Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
14:51:55 | 14.4600 | 33 | 477.18 | 8,780 |
14:51:55 | 14.4600 | 67 | 968.82 | 8,747 |
13:08:08 | 14.4200 | 6 | 86.52 | 8,680 |
13:01:46 | 14.5000 | 354 | 5,133.00 | 8,674 |
12:54:00 | 14.4200 | 6 | 86.52 | 8,320 |
12:24:36 | 14.4000 | 308 | 4,435.20 | 8,314 |
12:24:36 | 14.4200 | 662 | 9,546.04 | 8,006 |
12:00:00 | 14.4200 | 6 | 86.52 | 7,344 |
11:15:50 | 14.4200 | 350 | 5,047.00 | 7,338 |
10:29:26 | 14.4200 | 6 | 86.52 | 6,988 |
09:57:01 | 14.4000 | 800 | 11,520.00 | 6,982 |
09:08:38 | 14.4000 | 200 | 2,880.00 | 6,182 |
09:08:38 | 14.4000 | 14 | 201.60 | 5,982 |
09:08:38 | 14.4000 | 929 | 13,377.60 | 5,968 |
09:08:38 | 14.4000 | 1,394 | 20,073.60 | 5,039 |
09:08:38 | 14.4000 | 126 | 1,814.40 | 3,645 |
09:08:38 | 14.4000 | 69 | 993.60 | 3,519 |
09:08:38 | 14.4000 | 500 | 7,200.00 | 3,450 |
09:08:20 | 14.4000 | 1,420 | 20,448.00 | 2,950 |
09:08:20 | 14.4200 | 80 | 1,153.60 | 1,530 |