Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:00 | 14,1200 | 1.640 | 23.156,80 | 12.489 |
17:29:52 | 14,1400 | 8 | 113,12 | 10.849 |
17:29:52 | 14,1400 | 12 | 169,68 | 10.841 |
17:29:52 | 14,1400 | 8 | 113,12 | 10.829 |
17:21:07 | 14,1600 | 2 | 28,32 | 10.821 |
17:08:54 | 14,1600 | 197 | 2.789,52 | 10.819 |
17:08:54 | 14,1600 | 140 | 1.982,40 | 10.622 |
17:07:23 | 14,1600 | 140 | 1.982,40 | 10.482 |
16:44:35 | 14,1800 | 636 | 9.018,48 | 10.342 |
16:22:44 | 14,1800 | 88 | 1.247,84 | 9.706 |
16:05:08 | 14,2000 | 250 | 3.550,00 | 9.618 |
16:04:25 | 14,2200 | 200 | 2.844,00 | 9.368 |
16:04:25 | 14,2200 | 200 | 2.844,00 | 9.168 |
15:57:56 | 14,2000 | 290 | 4.118,00 | 8.968 |
15:57:56 | 14,2000 | 484 | 6.872,80 | 8.678 |
15:57:56 | 14,2000 | 69 | 979,80 | 8.194 |
15:57:56 | 14,2400 | 601 | 8.558,24 | 8.125 |
15:57:56 | 14,2800 | 775 | 11.067,00 | 7.524 |
15:57:24 | 14,2800 | 75 | 1.071,00 | 6.749 |
15:57:24 | 14,3000 | 1 | 14,30 | 6.674 |