| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:11 | 14.4000 | 1,280 | 18,432.00 | 1,280 |
| 09:05:15 | 14.4200 | 170 | 2,451.40 | 1,450 |
| 09:08:20 | 14.4200 | 80 | 1,153.60 | 1,530 |
| 09:08:20 | 14.4000 | 1,420 | 20,448.00 | 2,950 |
| 09:08:38 | 14.4000 | 500 | 7,200.00 | 3,450 |
| 09:08:38 | 14.4000 | 69 | 993.60 | 3,519 |
| 09:08:38 | 14.4000 | 126 | 1,814.40 | 3,645 |
| 09:08:38 | 14.4000 | 1,394 | 20,073.60 | 5,039 |
| 09:08:38 | 14.4000 | 929 | 13,377.60 | 5,968 |
| 09:08:38 | 14.4000 | 14 | 201.60 | 5,982 |
| 09:08:38 | 14.4000 | 200 | 2,880.00 | 6,182 |
| 09:57:01 | 14.4000 | 800 | 11,520.00 | 6,982 |
| 10:29:26 | 14.4200 | 6 | 86.52 | 6,988 |
| 11:15:50 | 14.4200 | 350 | 5,047.00 | 7,338 |
| 12:00:00 | 14.4200 | 6 | 86.52 | 7,344 |
| 12:24:36 | 14.4200 | 662 | 9,546.04 | 8,006 |
| 12:24:36 | 14.4000 | 308 | 4,435.20 | 8,314 |
| 12:54:00 | 14.4200 | 6 | 86.52 | 8,320 |
| 13:01:46 | 14.5000 | 354 | 5,133.00 | 8,674 |
| 13:08:08 | 14.4200 | 6 | 86.52 | 8,680 |
