| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:48:55 | 38,6000 | 56 | 2.161,60 | 5.409 | Fortlaufender Handel |
| 09:48:49 | 38,5500 | 100 | 3.855,00 | 5.353 | Fortlaufender Handel |
| 09:48:46 | 38,5500 | 220 | 8.481,00 | 5.253 | Fortlaufender Handel |
| 09:48:45 | 38,5000 | 112 | 4.312,00 | 5.033 | Fortlaufender Handel |
| 09:48:45 | 38,5000 | 33 | 1.270,50 | 4.921 | Fortlaufender Handel |
| 09:48:45 | 38,5000 | 1.000 | 38.500,00 | 4.888 | Fortlaufender Handel |
| 09:46:12 | 38,6000 | 3 | 115,80 | 3.888 | Fortlaufender Handel |
| 09:28:35 | 38,5500 | 151 | 5.821,05 | 3.885 | Fortlaufender Handel |
| 09:28:35 | 38,5500 | 409 | 15.766,95 | 3.734 | Fortlaufender Handel |
| 09:26:00 | 38,6000 | 53 | 2.045,80 | 3.325 | Fortlaufender Handel |
| 09:26:00 | 38,6000 | 66 | 2.547,60 | 3.272 | Fortlaufender Handel |
| 09:26:00 | 38,6000 | 34 | 1.312,40 | 3.206 | Fortlaufender Handel |
| 09:25:23 | 38,5000 | 225 | 8.662,50 | 3.172 | Fortlaufender Handel |
| 09:25:23 | 38,5000 | 22 | 847,00 | 2.947 | Fortlaufender Handel |
| 09:25:23 | 38,5000 | 22 | 847,00 | 2.925 | Fortlaufender Handel |
| 09:11:51 | 38,5000 | 388 | 14.938,00 | 2.903 | Fortlaufender Handel |
| 09:11:51 | 38,5500 | 276 | 10.639,80 | 2.515 | Fortlaufender Handel |
| 09:09:13 | 38,7000 | 100 | 3.870,00 | 2.239 | Fortlaufender Handel |
| 09:06:31 | 38,7500 | 634 | 24.567,50 | 2.139 | Fortlaufender Handel |
| 09:02:34 | 38,8000 | 496 | 19.244,80 | 1.505 | Fortlaufender Handel |
