| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:03:18 | 30,7000 | 150 | 4.605,00 | 5.584 |
| 12:03:18 | 30,7000 | 100 | 3.070,00 | 5.434 |
| 12:03:06 | 30,6000 | 420 | 12.852,00 | 5.334 |
| 12:03:06 | 30,6000 | 22 | 673,20 | 4.914 |
| 12:03:06 | 30,5000 | 282 | 8.601,00 | 4.892 |
| 12:03:06 | 30,5500 | 378 | 11.547,90 | 4.610 |
| 12:03:06 | 30,6000 | 662 | 20.257,20 | 4.232 |
| 12:03:06 | 30,7500 | 128 | 3.936,00 | 3.570 |
| 12:03:06 | 30,7500 | 3 | 92,25 | 3.442 |
| 12:03:04 | 31,2000 | 7 | 218,40 | 3.439 |
| 11:35:55 | 30,8000 | 157 | 4.835,60 | 3.432 |
| 11:35:55 | 30,8000 | 3 | 92,40 | 3.275 |
| 11:35:55 | 30,8500 | 31 | 956,35 | 3.272 |
| 11:08:06 | 30,9500 | 3 | 92,85 | 3.241 |
| 11:07:41 | 30,9000 | 39 | 1.205,10 | 3.238 |
| 11:06:31 | 30,9500 | 73 | 2.259,35 | 3.199 |
| 11:06:31 | 30,9500 | 350 | 10.832,50 | 3.126 |
| 10:46:20 | 30,9000 | 119 | 3.677,10 | 2.776 |
| 10:46:20 | 30,9000 | 26 | 803,40 | 2.657 |
| 10:46:20 | 30,9000 | 100 | 3.090,00 | 2.631 |
