Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:18 | 30,6500 | 193 | 5.915,45 | 29.756 |
17:35:18 | 30,6500 | 6.399 | 196.129,35 | 29.563 |
17:18:05 | 30,7500 | 106 | 3.259,50 | 23.164 |
17:18:05 | 30,7500 | 60 | 1.845,00 | 23.058 |
17:17:17 | 30,7000 | 15 | 460,50 | 22.998 |
17:17:17 | 30,7000 | 64 | 1.964,80 | 22.983 |
17:17:16 | 30,7000 | 27 | 828,90 | 22.919 |
17:17:16 | 30,7000 | 101 | 3.100,70 | 22.892 |
17:08:51 | 30,6500 | 15 | 459,75 | 22.791 |
17:04:58 | 30,7500 | 1 | 30,75 | 22.776 |
17:04:32 | 30,7500 | 135 | 4.151,25 | 22.775 |
16:52:01 | 30,7500 | 160 | 4.920,00 | 22.640 |
16:29:14 | 30,6000 | 19 | 581,40 | 22.480 |
16:28:44 | 30,5500 | 40 | 1.222,00 | 22.461 |
16:28:44 | 30,5500 | 200 | 6.110,00 | 22.421 |
16:28:44 | 30,5500 | 100 | 3.055,00 | 22.221 |
16:24:02 | 30,5000 | 46 | 1.403,00 | 22.121 |
16:19:17 | 30,6000 | 1 | 30,60 | 22.075 |
16:18:01 | 30,6500 | 194 | 5.946,10 | 22.074 |
16:11:28 | 30,6000 | 216 | 6.609,60 | 21.880 |