Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:11:27 | 30,6500 | 264 | 8.091,60 | 21.664 |
16:03:11 | 30,7500 | 64 | 1.968,00 | 21.400 |
16:03:11 | 30,7500 | 100 | 3.075,00 | 21.336 |
16:03:11 | 30,8000 | 59 | 1.817,20 | 21.236 |
16:03:11 | 30,8000 | 700 | 21.560,00 | 21.177 |
16:03:11 | 30,8000 | 241 | 7.422,80 | 20.477 |
16:00:55 | 30,9500 | 10 | 309,50 | 20.236 |
16:00:00 | 30,9000 | 131 | 4.047,90 | 20.226 |
16:00:00 | 30,9000 | 100 | 3.090,00 | 20.095 |
15:47:07 | 30,8000 | 69 | 2.125,20 | 19.995 |
15:42:56 | 30,7500 | 96 | 2.952,00 | 19.926 |
15:42:56 | 30,7500 | 79 | 2.429,25 | 19.830 |
15:40:02 | 30,7000 | 1.618 | 49.672,60 | 19.751 |
15:40:02 | 30,6000 | 10 | 306,00 | 18.133 |
15:40:02 | 30,6000 | 62 | 1.897,20 | 18.123 |
15:39:19 | 30,5000 | 120 | 3.660,00 | 18.061 |
15:34:19 | 30,5500 | 53 | 1.619,15 | 17.941 |
15:30:03 | 30,6000 | 12 | 367,20 | 17.888 |
15:30:03 | 30,6000 | 4 | 122,40 | 17.876 |
15:30:03 | 30,6000 | 36 | 1.101,60 | 17.872 |