| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:59:06 | 30,5000 | 178 | 5.429,00 | 10.148 |
| 13:59:06 | 30,5500 | 1.455 | 44.450,25 | 9.970 |
| 13:59:06 | 30,6000 | 195 | 5.967,00 | 8.515 |
| 13:59:06 | 30,6500 | 172 | 5.271,80 | 8.320 |
| 13:53:48 | 30,7000 | 93 | 2.855,10 | 8.148 |
| 13:48:19 | 30,7500 | 22 | 676,50 | 8.055 |
| 13:46:49 | 30,8000 | 25 | 770,00 | 8.033 |
| 13:46:49 | 30,7500 | 1.085 | 33.363,75 | 8.008 |
| 13:46:49 | 30,8000 | 101 | 3.110,80 | 6.923 |
| 13:46:49 | 30,8500 | 314 | 9.686,90 | 6.822 |
| 13:16:21 | 30,7000 | 3 | 92,10 | 6.508 |
| 13:15:44 | 30,9000 | 6 | 185,40 | 6.505 |
| 12:58:20 | 30,7000 | 3 | 92,10 | 6.499 |
| 12:41:29 | 30,8000 | 32 | 985,60 | 6.496 |
| 12:41:29 | 30,8000 | 56 | 1.724,80 | 6.464 |
| 12:31:20 | 30,8000 | 425 | 13.090,00 | 6.408 |
| 12:19:20 | 30,8000 | 25 | 770,00 | 5.983 |
| 12:19:20 | 30,8000 | 25 | 770,00 | 5.958 |
| 12:19:20 | 30,8000 | 330 | 10.164,00 | 5.933 |
| 12:04:51 | 30,6000 | 19 | 581,40 | 5.603 |
