Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:30:03 | 30,6000 | 35 | 1.071,00 | 17.836 |
15:30:03 | 30,6000 | 89 | 2.723,40 | 17.801 |
15:19:52 | 30,5000 | 3 | 91,50 | 17.712 |
15:13:46 | 30,6500 | 49 | 1.501,85 | 17.709 |
15:13:46 | 30,6000 | 321 | 9.822,60 | 17.660 |
15:13:44 | 30,6000 | 150 | 4.590,00 | 17.339 |
15:06:57 | 30,4500 | 5 | 152,25 | 17.189 |
15:06:57 | 30,5500 | 115 | 3.513,25 | 17.184 |
15:06:45 | 30,6000 | 100 | 3.060,00 | 17.069 |
15:06:45 | 30,6500 | 102 | 3.126,30 | 16.969 |
15:03:07 | 30,6500 | 3 | 91,95 | 16.867 |
15:00:54 | 30,6500 | 3 | 91,95 | 16.864 |
15:00:54 | 30,6500 | 10 | 306,50 | 16.861 |
14:51:12 | 30,6500 | 150 | 4.597,50 | 16.851 |
14:51:12 | 30,7500 | 350 | 10.762,50 | 16.701 |
14:43:52 | 30,7000 | 554 | 17.007,80 | 16.351 |
14:43:52 | 30,7500 | 530 | 16.297,50 | 15.797 |
14:43:52 | 30,8000 | 416 | 12.812,80 | 15.267 |
14:43:38 | 30,9000 | 219 | 6.767,10 | 14.851 |
14:43:38 | 30,9000 | 64 | 1.977,60 | 14.632 |