| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:34:51 | 30,9500 | 146 | 4.518,70 | 14.568 |
| 14:34:51 | 30,9500 | 113 | 3.497,35 | 14.422 |
| 14:31:01 | 30,8000 | 256 | 7.884,80 | 14.309 |
| 14:30:16 | 30,7500 | 19 | 584,25 | 14.053 |
| 14:30:16 | 30,7000 | 317 | 9.731,90 | 14.034 |
| 14:30:16 | 30,7000 | 158 | 4.850,60 | 13.717 |
| 14:30:16 | 30,7000 | 52 | 1.596,40 | 13.559 |
| 14:30:16 | 30,6500 | 152 | 4.658,80 | 13.507 |
| 14:30:16 | 30,6500 | 300 | 9.195,00 | 13.355 |
| 14:30:16 | 30,6500 | 100 | 3.065,00 | 13.055 |
| 14:30:08 | 30,5500 | 15 | 458,25 | 12.955 |
| 14:30:07 | 30,5000 | 319 | 9.729,50 | 12.940 |
| 14:29:55 | 30,4000 | 111 | 3.374,40 | 12.621 |
| 14:29:55 | 30,4000 | 3 | 91,20 | 12.510 |
| 14:29:50 | 30,5000 | 1.577 | 48.098,50 | 12.507 |
| 14:18:52 | 30,5500 | 553 | 16.894,15 | 10.930 |
| 14:04:02 | 30,5000 | 20 | 610,00 | 10.377 |
| 14:04:02 | 30,5000 | 81 | 2.470,50 | 10.357 |
| 14:00:20 | 30,5000 | 40 | 1.220,00 | 10.276 |
| 14:00:20 | 30,5000 | 88 | 2.684,00 | 10.236 |
