Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:10:26 | 28,7500 | 424 | 12.190,00 | 115.049 |
15:07:06 | 28,7000 | 82 | 2.353,40 | 114.625 |
15:06:17 | 28,7500 | 4 | 115,00 | 114.543 |
15:06:17 | 28,7000 | 2.515 | 72.180,50 | 114.539 |
15:06:17 | 28,6500 | 891 | 25.527,15 | 112.024 |
15:05:08 | 28,6500 | 139 | 3.982,35 | 111.133 |
14:56:16 | 28,6000 | 312 | 8.923,20 | 110.994 |
14:53:53 | 28,6000 | 249 | 7.121,40 | 110.682 |
14:53:53 | 28,6000 | 2.501 | 71.528,60 | 110.433 |
14:53:53 | 28,6500 | 250 | 7.162,50 | 107.932 |
14:52:41 | 28,6500 | 607 | 17.390,55 | 107.682 |
14:51:36 | 28,6000 | 90 | 2.574,00 | 107.075 |
14:51:36 | 28,6500 | 1.660 | 47.559,00 | 106.985 |
14:51:36 | 28,7000 | 250 | 7.175,00 | 105.325 |
14:51:28 | 28,8000 | 1 | 28,80 | 105.075 |
14:51:28 | 28,7500 | 1.539 | 44.246,25 | 105.074 |
14:50:38 | 28,7000 | 3 | 86,10 | 103.535 |
14:44:48 | 28,8000 | 21 | 604,80 | 103.532 |
14:44:48 | 28,7500 | 1.656 | 47.610,00 | 103.511 |
14:44:48 | 28,7000 | 423 | 12.140,10 | 101.855 |