Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:56:40 | 28,6500 | 148 | 4.240,20 | 127.469 |
15:56:40 | 28,6500 | 402 | 11.517,30 | 127.321 |
15:55:03 | 28,6500 | 2.385 | 68.330,25 | 126.919 |
15:50:10 | 28,5500 | 595 | 16.987,25 | 124.534 |
15:50:10 | 28,6000 | 432 | 12.355,20 | 123.939 |
15:50:10 | 28,6000 | 110 | 3.146,00 | 123.507 |
15:45:02 | 28,6000 | 53 | 1.515,80 | 123.397 |
15:45:02 | 28,6000 | 506 | 14.471,60 | 123.344 |
15:40:01 | 28,6000 | 598 | 17.102,80 | 122.838 |
15:39:04 | 28,6000 | 494 | 14.128,40 | 122.240 |
15:37:05 | 28,6500 | 50 | 1.432,50 | 121.746 |
15:35:04 | 28,6000 | 438 | 12.526,80 | 121.696 |
15:34:14 | 28,5500 | 1.090 | 31.119,50 | 121.258 |
15:34:14 | 28,6000 | 1.910 | 54.626,00 | 120.168 |
15:32:58 | 28,7000 | 424 | 12.168,80 | 118.258 |
15:30:05 | 28,6500 | 35 | 1.002,75 | 117.834 |
15:30:05 | 28,6500 | 250 | 7.162,50 | 117.799 |
15:13:02 | 28,6500 | 500 | 14.325,00 | 117.549 |
15:11:30 | 28,6000 | 1.694 | 48.448,40 | 117.049 |
15:11:30 | 28,6500 | 306 | 8.766,90 | 115.355 |