Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:42:43 | 28,5500 | 29 | 827,95 | 137.896 |
16:42:40 | 28,5500 | 374 | 10.677,70 | 137.867 |
16:38:02 | 28,6000 | 247 | 7.064,20 | 137.493 |
16:37:23 | 28,6000 | 191 | 5.462,60 | 137.246 |
16:37:23 | 28,6000 | 144 | 4.118,40 | 137.055 |
16:37:23 | 28,6000 | 1.362 | 38.953,20 | 136.911 |
16:37:23 | 28,6500 | 1.303 | 37.330,95 | 135.549 |
16:32:32 | 28,6500 | 8 | 229,20 | 134.246 |
16:31:20 | 28,7000 | 85 | 2.439,50 | 134.238 |
16:31:20 | 28,7000 | 250 | 7.175,00 | 134.153 |
16:31:20 | 28,7000 | 250 | 7.175,00 | 133.903 |
16:11:21 | 28,6500 | 46 | 1.317,90 | 133.653 |
16:11:21 | 28,6500 | 836 | 23.951,40 | 133.607 |
16:04:39 | 28,6500 | 500 | 14.325,00 | 132.771 |
16:01:55 | 28,6500 | 406 | 11.631,90 | 132.271 |
16:00:21 | 28,7000 | 83 | 2.382,10 | 131.865 |
16:00:09 | 28,7000 | 2 | 57,40 | 131.782 |
16:00:09 | 28,7500 | 1.459 | 41.946,25 | 131.780 |
16:00:09 | 28,7000 | 486 | 13.948,20 | 130.321 |
15:56:40 | 28,7000 | 2.366 | 67.904,20 | 129.835 |