Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:18 | 28,5500 | 33.298 | 950.657,90 | 177.091 |
17:29:49 | 28,6000 | 375 | 10.725,00 | 143.793 |
17:28:00 | 28,6000 | 411 | 11.754,60 | 143.418 |
17:25:44 | 28,5500 | 366 | 10.449,30 | 143.007 |
17:25:44 | 28,5500 | 166 | 4.739,30 | 142.641 |
17:25:18 | 28,6000 | 386 | 11.039,60 | 142.475 |
17:23:32 | 28,5500 | 100 | 2.855,00 | 142.089 |
17:23:32 | 28,5500 | 70 | 1.998,50 | 141.989 |
17:17:36 | 28,5500 | 186 | 5.310,30 | 141.919 |
17:16:36 | 28,5500 | 392 | 11.191,60 | 141.733 |
17:16:09 | 28,5500 | 435 | 12.419,25 | 141.341 |
17:10:16 | 28,5500 | 447 | 12.761,85 | 140.906 |
17:00:47 | 28,5500 | 21 | 599,55 | 140.459 |
17:00:47 | 28,5500 | 404 | 11.534,20 | 140.438 |
16:58:17 | 28,5500 | 354 | 10.106,70 | 140.034 |
16:58:17 | 28,5500 | 500 | 14.275,00 | 139.680 |
16:52:50 | 28,5500 | 469 | 13.389,95 | 139.180 |
16:51:32 | 28,5500 | 250 | 7.137,50 | 138.711 |
16:51:05 | 28,5000 | 200 | 5.700,00 | 138.461 |
16:48:21 | 28,5500 | 365 | 10.420,75 | 138.261 |