LastChg. % 1DChg. Abs.
30.3500+0.17%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:58:5730.350042312,838.059,500Continuous Trading
11:43:0630.350017515.959,077Continuous Trading
11:43:0630.35009273.159,060Continuous Trading
11:43:0630.4000962,918.409,051Continuous Trading
11:43:0630.35002457,435.758,955Continuous Trading
11:43:0630.4000962,918.408,710Continuous Trading
11:42:0530.300051515,604.508,614Continuous Trading
11:42:0530.30001,50045,450.008,099Continuous Trading
11:42:0530.30001354,090.506,599Continuous Trading
11:33:4430.350042512,898.756,464Continuous Trading
11:31:5130.35001003,035.006,039Continuous Trading
11:31:0230.30002888,726.405,939Continuous Trading
11:21:5430.2500431,300.755,651Continuous Trading
11:15:1230.300073522,270.505,608Continuous Trading
10:35:2130.20001665,013.204,873Continuous Trading
10:30:2230.1500260.304,707Continuous Trading
10:30:2030.1500341,025.104,705Continuous Trading
10:22:0830.10001153,461.504,671Continuous Trading
10:22:0830.150052915,949.354,556Continuous Trading
10:22:0830.200046414,012.804,027Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas