LastChg. % 1DChg. Abs.
30.2500-0.17%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:01:2430.20001394,197.8027,165Continuous Trading
17:01:1930.250041612,584.0027,026Continuous Trading
17:01:1930.200039611,959.2026,610Continuous Trading
17:01:1930.20004120.8026,214Continuous Trading
17:01:1930.20002507,550.0026,210Continuous Trading
16:34:0930.15001604,824.0025,960Continuous Trading
16:33:2130.200033996.6025,800Continuous Trading
16:33:2130.200036711,083.4025,767Continuous Trading
16:30:1730.15003049,165.6025,400Continuous Trading
16:27:3130.200015453.0025,096Continuous Trading
16:27:3130.1500260.3025,081Continuous Trading
16:14:4630.2000390.6025,079Continuous Trading
16:14:4630.2000391,177.8025,076Continuous Trading
16:14:4430.20004120.8025,037Continuous Trading
16:09:0030.100030903.0025,033Continuous Trading
16:08:1030.20001905,738.0025,003Continuous Trading
16:08:1030.20003279,875.4024,813Continuous Trading
16:08:0630.1500942,834.1024,486Continuous Trading
15:59:5730.150046514,019.7524,392Continuous Trading
15:50:5130.10002246,742.4023,927Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas