LastChg. % 1DChg. Abs.
30.25000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:23:3730.30002046,181.202,685Continuous Trading
12:23:3730.3000260.602,481Continuous Trading
12:03:2730.3000260.602,479Intraday Auction
11:25:1230.3000130.302,477Continuous Trading
11:25:1230.3000130.302,476Continuous Trading
10:59:4630.200029875.802,475Continuous Trading
10:45:4330.25002056,201.252,446Continuous Trading
10:45:4330.25001003,025.002,241Continuous Trading
10:37:3830.3500391.052,141Continuous Trading
10:37:3830.3000892,696.702,138Continuous Trading
10:37:3130.2500862,601.502,049Continuous Trading
10:37:3130.1500531,597.951,963Continuous Trading
10:37:3130.200060218,180.401,910Continuous Trading
10:34:3030.20002006,040.001,308Continuous Trading
10:27:5230.400080224,380.801,108Continuous Trading
09:17:4130.2500351,058.75306Continuous Trading
09:03:3330.30001965,938.80271Continuous Trading
09:00:1630.3000752,272.5075Opening Auction
Showing 41 to 58.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas