| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:28 | 29.0500 | 1,800 | 52,290.00 | 1,800 |
| 09:01:38 | 29.2000 | 505 | 14,746.00 | 2,305 |
| 09:20:03 | 29.1500 | 800 | 23,320.00 | 3,105 |
| 09:22:57 | 29.1500 | 1,019 | 29,703.85 | 4,124 |
| 09:22:57 | 29.1000 | 450 | 13,095.00 | 4,574 |
| 09:22:57 | 29.0500 | 391 | 11,358.55 | 4,965 |
| 09:22:57 | 29.0000 | 5,709 | 165,561.00 | 10,674 |
| 09:22:57 | 29.0000 | 250 | 7,250.00 | 10,924 |
| 09:22:57 | 29.0000 | 250 | 7,250.00 | 11,174 |
| 09:22:57 | 29.0000 | 250 | 7,250.00 | 11,424 |
| 09:22:57 | 29.0000 | 250 | 7,250.00 | 11,674 |
| 09:22:57 | 28.9500 | 49 | 1,418.55 | 11,723 |
| 09:22:57 | 28.9500 | 189 | 5,471.55 | 11,912 |
| 09:22:57 | 28.9500 | 1,301 | 37,663.95 | 13,213 |
| 09:22:57 | 28.9500 | 189 | 5,471.55 | 13,402 |
| 09:22:57 | 29.0000 | 189 | 5,481.00 | 13,591 |
| 09:22:57 | 28.9500 | 300 | 8,685.00 | 13,891 |
| 09:22:58 | 29.0000 | 3,240 | 93,960.00 | 17,131 |
| 09:23:03 | 29.0000 | 300 | 8,700.00 | 17,431 |
| 09:23:03 | 29.0000 | 300 | 8,700.00 | 17,731 |
