LastChg. % 1DChg. Abs.
30.25000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1530.25009,952301,048.0017,900Closing Auction
17:01:5030.3000471,424.107,948Continuous Trading
16:54:4930.4000260.807,901Continuous Trading
16:38:0430.4000752,280.007,899Continuous Trading
16:15:0030.35001233,733.057,824Continuous Trading
16:14:5530.300043613,210.807,701Continuous Trading
15:56:4530.3500511,547.857,265Continuous Trading
15:56:4430.3500331,001.557,214Continuous Trading
15:56:4430.35001655,007.757,181Continuous Trading
15:24:3130.350018546.307,016Continuous Trading
15:24:3130.3500972,943.956,998Continuous Trading
15:24:3130.30001604,848.006,901Continuous Trading
15:07:1630.35002507,587.506,741Continuous Trading
15:07:1630.4000391.206,491Continuous Trading
15:06:4630.350051115,508.856,488Continuous Trading
15:02:4130.300013393.905,977Continuous Trading
14:27:3130.150056316,974.455,964Continuous Trading
14:27:3130.200060218,180.405,401Continuous Trading
14:27:3130.25002758,318.754,799Continuous Trading
14:24:2530.30001675,060.104,524Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas