| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:54:48 | 29,0500 | 485 | 14.089,25 | 8.488 |
| 09:54:48 | 29,0500 | 176 | 5.112,80 | 8.003 |
| 09:53:31 | 29,0500 | 87 | 2.527,35 | 7.827 |
| 09:53:23 | 29,0000 | 812 | 23.548,00 | 7.740 |
| 09:53:23 | 29,0500 | 188 | 5.461,40 | 6.928 |
| 09:49:58 | 29,0500 | 1.000 | 29.050,00 | 6.740 |
| 09:45:42 | 29,0500 | 800 | 23.240,00 | 5.740 |
| 09:41:20 | 29,1000 | 30 | 873,00 | 4.940 |
| 09:31:34 | 29,1500 | 77 | 2.244,55 | 4.910 |
| 09:30:38 | 29,1500 | 90 | 2.623,50 | 4.833 |
| 09:29:36 | 29,1000 | 250 | 7.275,00 | 4.743 |
| 09:29:36 | 29,0000 | 874 | 25.346,00 | 4.493 |
| 09:29:36 | 29,0500 | 1.206 | 35.034,30 | 3.619 |
| 09:29:36 | 29,1000 | 800 | 23.280,00 | 2.413 |
| 09:20:10 | 29,1500 | 152 | 4.430,80 | 1.613 |
| 09:06:41 | 29,2000 | 29 | 846,80 | 1.461 |
| 09:00:05 | 29,1500 | 1.432 | 41.742,80 | 1.432 |
