LastChg. % 1DChg. Abs.
23.7500+0.21%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0923.750033,702800,422.50206,760
17:25:3023.750010237.50173,058
17:25:1323.6500494.60173,048
17:25:1323.650033780.45173,044
17:25:1223.65001002,365.00173,011
17:25:1223.75001,04524,818.75172,911
17:25:1223.70001,45534,483.50171,866
17:25:0123.6500494.60170,411
17:25:0123.650038898.70170,407
17:25:0123.70001,00023,700.00170,369
17:24:5023.6500494.60169,369
17:24:5023.65001062,506.90169,365
17:24:5023.750032760.00169,259
17:24:5023.70003,03571,929.50169,227
17:23:5523.65002385,628.70166,192
17:19:2323.70003708,769.00165,954
17:19:0523.650042610,074.90165,584
17:19:0523.65002546,007.10165,158
17:08:2923.7500247.50164,904
17:08:2923.700094322,349.10164,902
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas