| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:25:07 | 23.9500 | 10 | 239.50 | 20,978 |
| 13:25:07 | 23.9000 | 290 | 6,931.00 | 20,968 |
| 13:24:00 | 23.9000 | 10 | 239.00 | 20,678 |
| 13:23:09 | 23.8500 | 4 | 95.40 | 20,668 |
| 13:23:09 | 23.8500 | 14 | 333.90 | 20,664 |
| 13:23:09 | 23.8500 | 683 | 16,289.55 | 20,650 |
| 13:23:09 | 23.8500 | 4 | 95.40 | 19,967 |
| 13:16:25 | 23.9500 | 12 | 287.40 | 19,963 |
| 13:16:25 | 23.9000 | 13 | 310.70 | 19,951 |
| 13:11:52 | 23.9000 | 287 | 6,859.30 | 19,938 |
| 13:02:14 | 23.9500 | 50 | 1,197.50 | 19,651 |
| 13:02:14 | 23.9000 | 300 | 7,170.00 | 19,601 |
| 13:01:56 | 23.8500 | 36 | 858.60 | 19,301 |
| 13:01:56 | 23.9500 | 11 | 263.45 | 19,265 |
| 13:01:56 | 23.9000 | 439 | 10,492.10 | 19,254 |
| 12:58:49 | 23.8500 | 112 | 2,671.20 | 18,815 |
| 12:42:44 | 23.9500 | 50 | 1,197.50 | 18,703 |
| 12:42:44 | 23.9000 | 300 | 7,170.00 | 18,653 |
| 12:29:05 | 23.8500 | 11 | 262.35 | 18,353 |
| 12:29:05 | 23.8500 | 138 | 3,291.30 | 18,342 |
