LastChg. % 1DChg. Abs.
23.8500-0.21%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:56:3523.85003,64286,861.7031,064
14:56:3523.8500922,194.2027,422
14:56:3523.85001,18728,309.9527,330
14:56:3523.950010239.5026,143
14:53:1923.8500495.4026,133
14:42:2623.95001643,927.8026,129
14:42:2623.90001,08625,955.4025,965
14:40:5223.850019453.1524,879
14:40:3323.850011262.3524,860
14:37:5923.950025598.7524,849
14:36:1723.850050011,925.0024,824
14:35:5423.9500501,197.5024,324
14:35:5423.90003007,170.0024,274
14:33:3323.850042010,017.0023,974
14:20:4723.95001002,395.0023,554
14:20:4723.90001,40033,460.0023,454
14:17:1623.850026620.1022,054
14:16:1523.950011263.4522,028
14:16:1523.900098923,637.1022,017
14:15:4623.8500501,192.5021,028
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas