LastChg. % 1DChg. Abs.
23.8500-0.21%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:19:2823.8500371.5539,245
16:19:1823.8500371.5539,242
16:13:2223.950025598.7539,239
16:09:0523.8500371.5539,214
16:08:1323.950038910.1039,211
16:08:1323.900051212,236.8039,173
16:03:1523.85003007,155.0038,661
15:55:2023.950028670.6038,361
15:55:2023.900092222,035.8038,333
15:54:2023.850050912,139.6537,411
15:25:2123.950040958.0036,902
15:25:2123.900010239.0036,862
15:24:3723.85002024,817.7036,852
14:57:1923.9500751,796.2536,650
14:57:1923.90002756,572.5036,575
14:57:0323.900025597.5036,300
14:56:5023.8500495.4036,275
14:56:5023.85002074,936.9536,271
14:56:5023.950042110,082.9536,064
14:56:5023.90004,579109,438.1035,643
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas