LastChg. % 1DChg. Abs.
23.8500-0.21%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2323.850035,998858,552.3084,794
17:29:4723.90003307,887.0048,796
17:22:1323.9500123.9548,466
17:22:1323.900050912,165.1048,465
17:21:2523.900044010,516.0047,956
17:19:4823.9500471,125.6547,516
17:19:4823.90003,20376,551.7047,469
17:19:3623.900025597.5044,266
17:16:4523.85003007,155.0044,241
17:15:1823.85002044,865.4043,941
17:15:1823.850074817,839.8043,737
17:04:5723.9500531,269.3542,989
17:04:5723.900044710,683.3042,936
17:03:3323.85003007,155.0042,489
16:22:3923.9500912,179.4542,189
16:22:3923.90002,00948,015.1042,098
16:20:3223.8500495.4040,089
16:20:0123.8500371.5540,085
16:19:4123.8500371.5540,082
16:19:2823.850083419,890.9040,079
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas