Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:30:58 | 23.8000 | 14 | 333.20 | 7,795 |
10:07:44 | 23.9500 | 25 | 598.75 | 7,781 |
10:05:54 | 23.8000 | 700 | 16,660.00 | 7,756 |
10:05:54 | 23.8500 | 300 | 7,155.00 | 7,056 |
10:04:47 | 23.9500 | 15 | 359.25 | 6,756 |
10:04:47 | 23.9000 | 1,035 | 24,736.50 | 6,741 |
10:03:49 | 23.8000 | 42 | 999.60 | 5,706 |
09:43:33 | 23.9500 | 79 | 1,892.05 | 5,664 |
09:43:33 | 23.9000 | 1,694 | 40,486.60 | 5,585 |
09:43:33 | 23.8500 | 1,227 | 29,263.95 | 3,891 |
09:37:43 | 23.8500 | 184 | 4,388.40 | 2,664 |
09:37:43 | 23.8500 | 19 | 453.15 | 2,480 |
09:37:43 | 23.8500 | 161 | 3,839.85 | 2,461 |
09:37:43 | 23.8500 | 222 | 5,294.70 | 2,300 |
09:37:43 | 23.8500 | 727 | 17,338.95 | 2,078 |
09:33:06 | 23.9000 | 25 | 597.50 | 1,351 |
09:00:18 | 23.8500 | 1,326 | 31,625.10 | 1,326 |