LastChg. % 1DChg. Abs.
23.8500-0.21%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:1823.85001,32631,625.101,326
09:33:0623.900025597.501,351
09:37:4323.850072717,338.952,078
09:37:4323.85002225,294.702,300
09:37:4323.85001613,839.852,461
09:37:4323.850019453.152,480
09:37:4323.85001844,388.402,664
09:43:3323.85001,22729,263.953,891
09:43:3323.90001,69440,486.605,585
09:43:3323.9500791,892.055,664
10:03:4923.800042999.605,706
10:04:4723.90001,03524,736.506,741
10:04:4723.950015359.256,756
10:05:5423.85003007,155.007,056
10:05:5423.800070016,660.007,756
10:07:4423.950025598.757,781
10:30:5823.800014333.207,795
10:41:0023.900079719,048.308,592
10:41:0023.9500371.858,595
11:00:5323.800056913,542.209,164
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas