| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,260 | +0,04 % +0,040 | 02.05.2024 16:02:48 | AT0000A28KX7 | - - | - - | 15.07.2024 | E | |
| 84,780 | +0,15 % +0,130 | 02.05.2024 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | E | |
| - | - - | - | AT0000A2KQ43 | - - | - - | 20.10.2040 | E | |
| 96,750 | +0,07 % +0,070 | 02.05.2024 16:02:48 | AT0000A2QRW0 | - - | - - | 20.04.2025 | E | |
| 82,180 | +0,15 % +0,120 | 02.05.2024 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | E | |
| 88,060 | +0,08 % +0,070 | 02.05.2024 16:02:49 | AT0000A2VB47 | - - | - - | 20.10.2028 | E | |
| 70,600 | +0,30 % +0,210 | 02.05.2024 16:02:49 | AT0000A2T198 | - - | - - | 20.10.2036 | E | |
| 93,080 | +0,09 % +0,080 | 02.05.2024 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | E | |
| 89,450 | +0,13 % +0,120 | 02.05.2024 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | E | |
| 43,430 | +0,49 % +0,210 | 02.05.2024 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | E | |
| 94,730 | +0,06 % +0,060 | 02.05.2024 16:02:48 | AT0000A1K9C8 | - - | - - | 20.10.2026 | E | |
| 92,400 | +0,09 % +0,080 | 02.05.2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | E | |
| 56,930 | +0,35 % +0,200 | 02.05.2024 16:02:48 | AT0000A2EJ08 | - - | - - | 20.03.2051 | E | |
| 43,790 | +0,95 % +0,410 | 02.05.2024 16:02:48 | AT0000A2HLC4 | - - | - - | 30.06.2120 | E | |
| 85,830 | +0,13 % +0,110 | 02.05.2024 16:02:49 | AT0000A2WSC8 | - - | - - | 20.02.2032 | E | |
| 97,060 | +0,05 % +0,050 | 02.05.2024 16:00:00 | AT0000A1FAP5 | - - | - - | 20.10.2025 | E | |
| 72,670 | +0,29 % +0,210 | 02.05.2024 16:02:48 | AT0000A1K9F1 | - - | - - | 20.02.2047 | E | |
| 58,460 | +0,67 % +0,390 | 02.05.2024 16:02:48 | AT0000A1PEF7 | - - | - - | 02.11.2086 | E | |
| 99,090 | +0,03 % +0,030 | 02.05.2024 16:00:00 | AT0000A185T1 | - - | - - | 21.10.2024 | E | |
| 76,850 | +0,26 % +0,200 | 02.05.2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | E | |
| 97,760 | +0,04 % +0,040 | 02.05.2024 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | E | |
| 73,640 | +0,86 % +0,630 | 02.05.2024 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | E | |
| 94,580 | +0,13 % +0,120 | 02.05.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | E | |
| 99,230 | +0,10 % +0,100 | 02.05.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | E | |
| 98,770 | +0,07 % +0,070 | 02.05.2024 16:02:49 | AT0000A39UW5 | - - | - - | 20.02.2034 | E | |
| 100,260 | +0,08 % +0,080 | 02.05.2024 16:02:49 | AT0000A33SH3 | - - | - - | 23.05.2029 | E | |
| 99,020 | +0,25 % +0,250 | 02.05.2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | E | |
| 98,490 | +0,32 % +0,310 | 02.05.2024 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | E | |
| 103,170 | +0,11 % +0,110 | 02.05.2024 16:02:49 | AT0000A38239 | - - | - - | 20.10.2030 | E | |
| - | - - | - | AT0000506282 | - - | - - | 30.12.2030 | E | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | E | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 22.10.2030 | E | |
| 112,350 | +0,36 % +0,400 | 02.05.2024 16:02:48 | AT0000A0U299 | - - | - - | 26.01.2062 | E | |
| - | - - | - | AT0000505771 | - - | - - | 15.12.2025 | E | |
| 110,620 | +0,18 % +0,200 | 02.05.2024 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | E | |
| 103,050 | +0,02 % +0,020 | 02.05.2024 16:02:48 | AT0000A0DXC2 | - - | - - | 15.03.2026 | E | |
| 109,820 | +0,01 % +0,010 | 02.05.2024 16:02:47 | AT0000383864 | - - | - - | 15.07.2027 | E | |
| - | - - | - | XS2203969246 | - - | - - | 16.07.2027 | E | |
| - | - - | - | XS2024602240 | - - | - - | 09.07.2029 | E | |
| - | - - | - | XS2203969329 | - - | - - | 16.07.2035 | E | |
| - | - - | - | XS2348690350 | - - | - - | 02.06.2031 | - | |
| - | - - | - | XS1701458017 | - - | - - | 18.10.2024 | E | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | E | |
| - | - - | - | XS2532310682 | - - | - - | 13.09.2028 | E | |
| 127,940 | +0,10 % +0,130 | 29.05.2019 17:45:05 | XS0790003023 | - - | - - | 11.06.2032 | E | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | E | |
| 123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | E | |
| - | - - | - | NL0013028004 | - - | - - | 31.07.2031 | E | |
| - | - - | - | NL0012751143 | - - | - - | 31.01.2033 | E | |
| - | - - | - | AT0000342191 | - - | - - | 03.06.2024 | E |
