| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:19:08 | 20,3400 | 456 | 9.275,04 | 40.385 | Fortlaufender Handel |
| 09:13:24 | 20,3800 | 1.552 | 31.629,76 | 39.929 | Fortlaufender Handel |
| 09:13:24 | 20,3600 | 84 | 1.710,24 | 38.377 | Fortlaufender Handel |
| 09:12:17 | 20,3400 | 25 | 508,50 | 38.293 | Fortlaufender Handel |
| 09:09:48 | 20,3600 | 2.063 | 42.002,68 | 38.268 | Fortlaufender Handel |
| 09:09:48 | 20,3600 | 788 | 16.043,68 | 36.205 | Fortlaufender Handel |
| 09:09:22 | 20,3000 | 653 | 13.255,90 | 35.417 | Fortlaufender Handel |
| 09:09:22 | 20,3200 | 275 | 5.588,00 | 34.764 | Fortlaufender Handel |
| 09:08:39 | 20,3200 | 115 | 2.336,80 | 34.489 | Fortlaufender Handel |
| 09:08:38 | 20,3400 | 170 | 3.457,80 | 34.374 | Fortlaufender Handel |
| 09:08:34 | 20,3600 | 669 | 13.620,84 | 34.204 | Fortlaufender Handel |
| 09:08:34 | 20,3600 | 376 | 7.655,36 | 33.535 | Fortlaufender Handel |
| 09:08:34 | 20,3800 | 2.602 | 53.028,76 | 33.159 | Fortlaufender Handel |
| 09:02:32 | 20,3800 | 74 | 1.508,12 | 30.557 | Fortlaufender Handel |
| 09:02:32 | 20,3800 | 326 | 6.643,88 | 30.483 | Fortlaufender Handel |
| 09:02:32 | 20,3800 | 555 | 11.310,90 | 30.157 | Fortlaufender Handel |
| 09:02:32 | 20,3600 | 54 | 1.099,44 | 29.602 | Fortlaufender Handel |
| 09:02:32 | 20,3200 | 223 | 4.531,36 | 29.548 | Fortlaufender Handel |
| 09:02:32 | 20,3600 | 283 | 5.761,88 | 29.325 | Fortlaufender Handel |
| 09:02:32 | 20,3200 | 167 | 3.393,44 | 29.042 | Fortlaufender Handel |
