| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:36:57 | 20,3600 | 1.666 | 33.919,76 | 59.966 | Fortlaufender Handel |
| 09:36:57 | 20,3600 | 518 | 10.546,48 | 58.300 | Fortlaufender Handel |
| 09:35:24 | 20,3600 | 490 | 9.976,40 | 57.782 | Fortlaufender Handel |
| 09:33:54 | 20,3800 | 4.178 | 85.147,64 | 57.292 | Fortlaufender Handel |
| 09:33:54 | 20,3600 | 880 | 17.916,80 | 53.114 | Fortlaufender Handel |
| 09:33:54 | 20,3600 | 866 | 17.631,76 | 52.234 | Fortlaufender Handel |
| 09:32:14 | 20,3200 | 860 | 17.475,20 | 51.368 | Fortlaufender Handel |
| 09:32:09 | 20,3600 | 200 | 4.072,00 | 50.508 | Fortlaufender Handel |
| 09:31:37 | 20,3400 | 361 | 7.342,74 | 50.308 | Fortlaufender Handel |
| 09:31:37 | 20,3200 | 6 | 121,92 | 49.947 | Fortlaufender Handel |
| 09:27:01 | 20,3600 | 270 | 5.497,20 | 49.941 | Fortlaufender Handel |
| 09:25:38 | 20,4000 | 2.352 | 47.980,80 | 49.671 | Fortlaufender Handel |
| 09:25:38 | 20,4200 | 848 | 17.316,16 | 47.319 | Fortlaufender Handel |
| 09:20:33 | 20,4400 | 20 | 408,80 | 46.471 | Fortlaufender Handel |
| 09:19:28 | 20,3600 | 256 | 5.212,16 | 46.451 | Fortlaufender Handel |
| 09:19:27 | 20,4200 | 3.517 | 71.817,14 | 46.195 | Fortlaufender Handel |
| 09:19:27 | 20,4000 | 291 | 5.936,40 | 42.678 | Fortlaufender Handel |
| 09:19:27 | 20,4000 | 347 | 7.078,80 | 42.387 | Fortlaufender Handel |
| 09:19:27 | 20,4000 | 1.552 | 31.660,80 | 42.040 | Fortlaufender Handel |
| 09:19:27 | 20,3600 | 103 | 2.097,08 | 40.488 | Fortlaufender Handel |
