| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 11:06:25 | 72,3500 | 33 | 2.387,55 | 7.305 |
| 11:06:25 | 72,3500 | 79 | 5.715,65 | 7.272 |
| 11:06:25 | 72,4500 | 25 | 1.811,25 | 7.193 |
| 11:00:41 | 72,4000 | 47 | 3.402,80 | 7.168 |
| 10:19:17 | 72,3500 | 5 | 361,75 | 7.121 |
| 10:17:46 | 72,3500 | 1 | 72,35 | 7.116 |
| 10:10:25 | 72,4000 | 100 | 7.240,00 | 7.115 |
| 10:04:48 | 72,2500 | 113 | 8.164,25 | 7.015 |
| 09:51:21 | 72,4000 | 85 | 6.154,00 | 6.902 |
| 09:51:21 | 72,3500 | 131 | 9.477,85 | 6.817 |
| 09:51:21 | 72,4000 | 127 | 9.194,80 | 6.686 |
| 09:51:21 | 72,4500 | 7 | 507,15 | 6.559 |
| 09:48:33 | 72,4000 | 107 | 7.746,80 | 6.552 |
| 09:48:33 | 72,3500 | 188 | 13.601,80 | 6.445 |
| 09:44:31 | 72,8000 | 100 | 7.280,00 | 6.257 |
| 09:42:19 | 72,6000 | 90 | 6.534,00 | 6.157 |
| 09:42:19 | 72,6000 | 13 | 943,80 | 6.067 |
| 09:42:14 | 72,4500 | 20 | 1.449,00 | 6.054 |
| 09:41:20 | 72,6000 | 13 | 943,80 | 6.034 |
| 09:41:13 | 72,7000 | 100 | 7.270,00 | 6.021 |
