| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:40:13 | 72,6500 | 1.501 | 109.047,65 | 5.921 |
| 09:40:13 | 72,6500 | 125 | 9.081,25 | 4.420 |
| 09:40:13 | 72,6500 | 500 | 36.325,00 | 4.295 |
| 09:40:13 | 72,6500 | 375 | 27.243,75 | 3.795 |
| 09:40:13 | 72,6500 | 100 | 7.265,00 | 3.420 |
| 09:40:12 | 72,6500 | 100 | 7.265,00 | 3.320 |
| 09:40:12 | 72,6500 | 111 | 8.064,15 | 3.220 |
| 09:40:12 | 72,6500 | 100 | 7.265,00 | 3.109 |
| 09:40:12 | 72,6500 | 140 | 10.171,00 | 3.009 |
| 09:40:12 | 72,6500 | 49 | 3.559,85 | 2.869 |
| 09:40:12 | 72,6500 | 125 | 9.081,25 | 2.820 |
| 09:40:12 | 72,6500 | 274 | 19.906,10 | 2.695 |
| 09:40:12 | 72,7000 | 35 | 2.544,50 | 2.421 |
| 09:40:11 | 72,6500 | 18 | 1.307,70 | 2.386 |
| 09:40:02 | 72,5500 | 90 | 6.529,50 | 2.368 |
| 09:40:02 | 72,5500 | 185 | 13.421,75 | 2.278 |
| 09:40:02 | 72,6000 | 107 | 7.768,20 | 2.093 |
| 09:40:02 | 72,7000 | 25 | 1.817,50 | 1.986 |
| 09:39:56 | 72,7000 | 28 | 2.035,60 | 1.961 |
| 09:38:56 | 72,4000 | 200 | 14.480,00 | 1.933 |
