Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:32:02 | 44,5000 | 95 | 4.227,50 | 50.534 |
12:31:11 | 44,5000 | 105 | 4.672,50 | 50.439 |
12:29:55 | 44,5000 | 150 | 6.675,00 | 50.334 |
12:29:55 | 44,4900 | 101 | 4.493,49 | 50.184 |
12:29:49 | 44,4900 | 30 | 1.334,70 | 50.083 |
12:29:00 | 44,5100 | 56 | 2.492,56 | 50.053 |
12:23:40 | 44,4900 | 190 | 8.453,10 | 49.997 |
12:21:54 | 44,4600 | 213 | 9.469,98 | 49.807 |
12:21:54 | 44,4700 | 99 | 4.402,53 | 49.594 |
12:21:54 | 44,4800 | 247 | 10.986,56 | 49.495 |
12:21:54 | 44,4900 | 225 | 10.010,25 | 49.248 |
12:20:20 | 44,5100 | 209 | 9.302,59 | 49.023 |
12:12:41 | 44,5200 | 178 | 7.924,56 | 48.814 |
12:11:53 | 44,5300 | 202 | 8.995,06 | 48.636 |
12:11:42 | 44,5200 | 30 | 1.335,60 | 48.434 |
12:05:48 | 44,5200 | 1.060 | 47.191,20 | 48.404 |
12:05:48 | 44,5200 | 200 | 8.904,00 | 47.344 |
12:05:48 | 44,5200 | 200 | 8.904,00 | 47.144 |
12:03:22 | 44,4900 | 21 | 934,29 | 46.944 |
12:03:22 | 44,4900 | 45 | 2.002,05 | 46.923 |