Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:00:09 | 44,7800 | 4.621 | 206.928,38 | 4.621 |
09:00:31 | 44,7000 | 600 | 26.820,00 | 5.221 |
09:01:25 | 44,6800 | 211 | 9.427,48 | 5.432 |
09:01:25 | 44,6700 | 150 | 6.700,50 | 5.582 |
09:01:25 | 44,6600 | 52 | 2.322,32 | 5.634 |
09:03:23 | 44,6900 | 275 | 12.289,75 | 5.909 |
09:03:23 | 44,6900 | 48 | 2.145,12 | 5.957 |
09:03:53 | 44,7100 | 120 | 5.365,20 | 6.077 |
09:03:53 | 44,7100 | 39 | 1.743,69 | 6.116 |
09:04:11 | 44,7500 | 100 | 4.475,00 | 6.216 |
09:07:59 | 44,7200 | 9 | 402,48 | 6.225 |
09:07:59 | 44,7200 | 5 | 223,60 | 6.230 |
09:07:59 | 44,7100 | 35 | 1.564,85 | 6.265 |
09:07:59 | 44,7100 | 48 | 2.146,08 | 6.313 |
09:08:04 | 44,7400 | 99 | 4.429,26 | 6.412 |
09:08:49 | 44,7700 | 239 | 10.700,03 | 6.651 |
09:08:53 | 44,7700 | 150 | 6.715,50 | 6.801 |
09:09:27 | 44,8000 | 113 | 5.062,40 | 6.914 |
09:09:27 | 44,8000 | 78 | 3.494,40 | 6.992 |
09:09:27 | 44,8000 | 147 | 6.585,60 | 7.139 |