Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:00 | 18,2500 | 59.589 | 1.087.499,25 | 176.038 |
17:29:59 | 18,1900 | 137 | 2.492,03 | 116.449 |
17:29:56 | 18,1900 | 4 | 72,76 | 116.312 |
17:29:55 | 18,1900 | 9 | 163,71 | 116.308 |
17:29:55 | 18,1700 | 15 | 272,55 | 116.299 |
17:29:55 | 18,1800 | 8 | 145,44 | 116.284 |
17:29:06 | 18,1800 | 16 | 290,88 | 116.276 |
17:24:39 | 18,1900 | 573 | 10.422,87 | 116.260 |
17:24:01 | 18,1800 | 33 | 599,94 | 115.687 |
17:23:27 | 18,1700 | 153 | 2.780,01 | 115.654 |
17:23:27 | 18,1700 | 38 | 690,46 | 115.501 |
17:23:27 | 18,1700 | 186 | 3.379,62 | 115.463 |
17:21:27 | 18,1700 | 107 | 1.944,19 | 115.277 |
17:21:27 | 18,1700 | 528 | 9.593,76 | 115.170 |
17:18:47 | 18,1600 | 160 | 2.905,60 | 114.642 |
17:16:45 | 18,1600 | 974 | 17.687,84 | 114.482 |
17:15:20 | 18,1600 | 12 | 217,92 | 113.508 |
17:12:01 | 18,1800 | 1.003 | 18.234,54 | 113.496 |
17:11:16 | 18,1700 | 128 | 2.325,76 | 112.493 |
17:11:16 | 18,1700 | 506 | 9.194,02 | 112.365 |