Letzter PreisDiff.% 1TDiff. abs.
3.177,07+0,01 %+0,24

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ROSENBAUER INTERNATIONAL AG
AT0000922554
62,40024.07.2026
17:37:21
+5,05 %
+3,000
 DWBAH5.454330.808
ANDRITZ AG
AT0000730007
77,30024.07.2026
17:36:01
+3,20 %
+2,400
 DWBAH171.34613.298.713
MAYR-MELNHOF KARTON AG
AT0000938204
80,90024.07.2026
17:35:22
+2,53 %
+2,000
 DWBAH26.7562.145.454
VOESTALPINE AG
AT0000937503
44,68024.07.2026
17:35:06
+2,52 %
+1,100
 DWBAH310.59613.805.675
TELEKOM AUSTRIA AG
AT0000720008
9,76024.07.2026
17:35:20
+2,52 %
+0,240
 DWBAH62.858610.060
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,28024.07.2026
17:37:48
+2,33 %
+0,120
 DWBAH58.126291.505
ERSTE GROUP BANK AG
AT0000652011
115,10024.07.2026
17:35:27
+1,59 %
+1,800
 DWBAH638.09873.290.503
POLYTEC HOLDING AG
AT0000A00XX9
4,68024.07.2026
17:35:01
+1,30 %
+0,060
 DWBAH37.974177.341
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,50024.07.2026
17:35:02
+1,29 %
+0,300
 DWBAH89.7422.108.625
UNIQA INSURANCE GROUP AG
AT0000821103
17,50024.07.2026
17:35:06
+1,16 %
+0,200
 DWBAH220.0663.851.431
FACC AG
AT00000FACC2
15,82024.07.2026
17:35:14
+1,15 %
+0,180
 DWBAH93.3141.473.309
VIENNA INSURANCE GROUP AG
AT0000908504
66,20024.07.2026
17:35:18
+1,07 %
+0,700
 DWBAH32.4802.138.647
PALFINGER AG
AT0000758305
33,00024.07.2026
17:35:02
+0,92 %
+0,300
 DWBAH32.4861.073.578
RHI MAGNESITA
NL0012650360
34,10024.07.2026
17:17:06
+0,89 %
+0,300
 DWBAH40613.805
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,20024.07.2026
10:40:35
+0,74 %
+0,200
 DWBAH60016.222
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201,00024.07.2026
17:35:06
+0,50 %
+1,000
 DWBAH23.1664.664.849
BAWAG GROUP AG
AT0000BAWAG2
172,00024.07.2026
17:35:08
+0,47 %
+0,800
 DWBAH181.67431.271.909
OESTERREICHISCHE POST AG
AT0000APOST4
32,25024.07.2026
17:35:20
0,00 %
0,000
 DWBAH50.5201.632.881
EVN AG
AT0000741053
30,25024.07.2026
17:35:15
0,00 %
0,000
 DWBAH35.8001.083.591
FLUGHAFEN WIEN AG
AT00000VIE62
50,80024.07.2026
16:00:45
0,00 %
0,000
 DWBAH36818.504
CPI EUROPE AG
AT0000A21KS2
15,42024.07.2026
17:35:10
-0,13 %
-0,020
 DWBAH22.856352.476
UBM DEVELOPMENT AG
AT0000815402
17,00024.07.2026
16:20:53
-0,29 %
-0,050
 DWBAH5.76898.594
LENZING AG
AT0000644505
25,10024.07.2026
17:35:27
-0,40 %
-0,100
 DWBAH66.0941.662.418
SBO AG
AT0000946652
31,40024.07.2026
17:35:06
-0,63 %
-0,200
 DWBAH48.5241.525.115
BAJAJ MOBILITY AG
AT0000KTMI02
19,80024.07.2026
17:35:10
-0,80 %
-0,160
 DWBAH13.912278.392
SEMPERIT AG HOLDING
AT0000785555
14,85024.07.2026
17:35:26
-1,00 %
-0,150
 DWBAH3.95859.124
VERBUND AG KAT. A
AT0000746409
59,20024.07.2026
17:35:12
-1,00 %
-0,600
 DWBAH284.27416.839.917
EUROTELESITES AG
AT000000ETS9
4,45024.07.2026
17:29:51
-1,11 %
-0,050
 DWBAH1.7647.839
PORR AG
AT0000609607
37,95024.07.2026
17:35:17
-1,17 %
-0,450
 DWBAH90.2583.438.751
ZUMTOBEL GROUP AG
AT0000837307
3,97024.07.2026
17:35:07
-1,24 %
-0,050
 DWBAH41.740167.977
STRABAG SE
AT000000STR1
83,20024.07.2026
17:35:27
-1,30 %
-1,100
 DWBAH81.2046.827.236
OMV AG
AT0000743059
63,85024.07.2026
17:35:24
-1,47 %
-0,950
 DWBAH547.06434.899.215
WIENERBERGER AG
AT0000831706
20,08024.07.2026
17:37:48
-1,47 %
-0,300
 DWBAH1.160.32223.317.040
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,60020.07.2026
15:23:04
-1,94 %
-0,190
 DWBAH1.0069.658
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,25024.07.2026
17:35:21
-2,17 %
-0,250
 DWBAH14.580164.935
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56,40024.07.2026
17:41:09
-2,76 %
-1,600
 DWBAH780.47444.589.805
FREQUENTIS AG
ATFREQUENT09
71,50024.07.2026
17:39:14
-4,79 %
-3,600
 DWBAH16.4601.219.248
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
158,60024.07.2026
17:35:23
-5,82 %
-9,800
 DWBAH177.35028.776.170

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln