Letzter PreisDiff.% 1TDiff. abs.
3.177,09+0,01 %+0,26

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
EUROTELESITES AG
AT000000ETS9
4,45024.07.2026
17:29:51
-1,11 %
-0,050
 xWBAH1.7647.839
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,60020.07.2026
15:23:04
-1,94 %
-0,190
 xWBAH1.0069.658
RHI MAGNESITA
NL0012650360
34,10024.07.2026
17:17:06
+0,89 %
+0,300
 xWBAH40613.805
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,20024.07.2026
10:40:35
+0,74 %
+0,200
 xWBAH60016.222
FLUGHAFEN WIEN AG
AT00000VIE62
50,80024.07.2026
16:00:45
0,00 %
0,000
 xWBAH36818.504
SEMPERIT AG HOLDING
AT0000785555
14,90024.07.2026
17:20:00
-0,67 %
-0,100
 xWBAH3.69655.233
UBM DEVELOPMENT AG
AT0000815402
17,00024.07.2026
16:20:53
-0,29 %
-0,050
 xWBAH5.76898.594
POLYTEC HOLDING AG
AT0000A00XX9
4,68024.07.2026
17:29:54
+1,30 %
+0,060
 xWBAH32.260150.600
ZUMTOBEL GROUP AG
AT0000837307
3,97024.07.2026
17:29:55
-1,24 %
-0,050
 xWBAH38.428154.829
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,25024.07.2026
17:28:00
-2,17 %
-0,250
 xWBAH13.884157.105
CPI EUROPE AG
AT0000A21KS2
15,38024.07.2026
17:20:04
-0,39 %
-0,060
 xWBAH11.338174.868
BAJAJ MOBILITY AG
AT0000KTMI02
19,94024.07.2026
16:20:07
-0,10 %
-0,020
 xWBAH13.888277.917
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,02024.07.2026
16:57:23
-2,71 %
-0,140
 -WBAH57.620288.833
TELEKOM AUSTRIA AG
AT0000720008
9,65024.07.2026
17:29:56
+1,37 %
+0,130
 xWBAH31.416303.186
ROSENBAUER INTERNATIONAL AG
AT0000922554
62,00024.07.2026
17:29:55
+4,38 %
+2,600
 -WBAH5.162312.587
EVN AG
AT0000741053
30,30024.07.2026
17:01:50
+0,17 %
+0,050
 xWBAH15.896481.495
PALFINGER AG
AT0000758305
33,10024.07.2026
17:29:57
+1,22 %
+0,400
 xWBAH19.918658.834
OESTERREICHISCHE POST AG
AT0000APOST4
32,35024.07.2026
17:20:00
+0,31 %
+0,100
 xWBAH26.928872.039
FACC AG
AT00000FACC2
15,76024.07.2026
17:29:55
+0,77 %
+0,120
 xWBAH69.1281.090.687
FREQUENTIS AG
ATFREQUENT09
72,30024.07.2026
17:28:37
-3,73 %
-2,800
 xWBAH14.7381.096.125
SBO AG
AT0000946652
31,35024.07.2026
17:28:10
-0,79 %
-0,250
 xWBAH39.9901.257.147
LENZING AG
AT0000644505
25,00024.07.2026
17:29:55
-0,79 %
-0,200
 xWBAH54.8921.381.248
VIENNA INSURANCE GROUP AG
AT0000908504
66,10024.07.2026
17:28:09
+0,92 %
+0,600
 xWBAH22.6821.490.019
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,70024.07.2026
17:21:54
+2,16 %
+0,500
 xWBAH68.9461.619.919
MAYR-MELNHOF KARTON AG
AT0000938204
80,00024.07.2026
17:29:55
+1,39 %
+1,100
 xWBAH21.0141.680.927
PORR AG
AT0000609607
37,65024.07.2026
17:29:44
-1,95 %
-0,750
 xWBAH60.0642.292.889
UNIQA INSURANCE GROUP AG
AT0000821103
17,52024.07.2026
17:29:55
+1,27 %
+0,220
 -WBAH144.6682.531.966
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201,50024.07.2026
17:29:53
+0,75 %
+1,500
 xWBAH16.0083.226.091
STRABAG SE
AT000000STR1
83,60024.07.2026
17:29:57
-0,83 %
-0,700
 -WBAH49.1324.158.846
VERBUND AG KAT. A
AT0000746409
59,35024.07.2026
17:29:50
-0,75 %
-0,450
 -WBAH79.2604.703.088
ANDRITZ AG
AT0000730007
77,40024.07.2026
17:29:12
+3,34 %
+2,500
 xWBAH91.3187.112.548
VOESTALPINE AG
AT0000937503
44,28024.07.2026
17:29:44
+1,61 %
+0,700
 xWBAH176.0767.795.322
BAWAG GROUP AG
AT0000BAWAG2
172,10024.07.2026
17:29:58
+0,53 %
+0,900
 -WBAH47.6148.213.589
WIENERBERGER AG
AT0000831706
20,08024.07.2026
17:29:55
-1,47 %
-0,300
 xWBAH826.81816.620.280
OMV AG
AT0000743059
63,65024.07.2026
17:28:05
-1,77 %
-1,150
 -WBAH263.04616.764.666
ERSTE GROUP BANK AG
AT0000652011
115,20024.07.2026
17:30:00
+1,68 %
+1,900
 -WBAH168.58219.249.211
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
157,60024.07.2026
17:29:01
-6,41 %
-10,800
 -WBAH142.70623.281.632
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56,95024.07.2026
17:28:41
-1,81 %
-1,050
 -WBAH448.54625.869.066

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln