LastChg. % 1DChg. Abs.
3,181.76-0.99%-31.82

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FREQUENTIS AG
ATFREQUENT09
74.00007/23/2026
12:10:09
+2.49%
+1.800
 CWBAH11,866871,014
POLYTEC HOLDING AG
AT0000A00XX9
4.81007/23/2026
11:48:05
+2.34%
+0.110
 CWBAH91,880440,654
OMV AG
AT0000743059
64.80007/23/2026
12:05:58
+1.65%
+1.050
 CWBAH166,81810,746,894
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
180.00007/23/2026
12:10:11
+1.35%
+2.400
 CWBAH48,8888,761,580
EUROTELESITES AG
AT000000ETS9
4.47007/23/2026
11:02:47
+1.13%
+0.050
 CWBAH7703,428
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.00007/23/2026
09:04:08
+1.12%
+0.300
 CWBAH2246,048
ZUMTOBEL GROUP AG
AT0000837307
4.11007/23/2026
12:03:14
+0.98%
+0.040
 CWBAH18,54074,556
PORR AG
AT0000609607
39.15007/23/2026
12:03:03
+0.77%
+0.300
 CWBAH14,162552,011
UBM DEVELOPMENT AG
AT0000815402
17.05007/23/2026
12:05:08
+0.59%
+0.100
 CWBAH1,20620,598
LENZING AG
AT0000644505
26.00007/23/2026
12:03:19
+0.58%
+0.150
 CWBAH36,476945,879
ANDRITZ AG
AT0000730007
75.80007/23/2026
12:03:22
+0.40%
+0.300
 CWBAH22,8041,729,486
SEMPERIT AG HOLDING
AT0000785555
15.15007/23/2026
12:03:07
+0.33%
+0.050
 CWBAH1,61224,263
VERBUND AG KAT. A
AT0000746409
60.00007/23/2026
12:08:56
+0.25%
+0.150
 CWBAH57,8223,463,564
EVN AG
AT0000741053
30.35007/23/2026
11:58:57
+0.17%
+0.050
 CWBAH19,000574,894
OESTERREICHISCHE POST AG
AT0000APOST4
32.55007/23/2026
12:05:06
+0.15%
+0.050
 CWBAH8,326270,417
PALFINGER AG
AT0000758305
32.75007/23/2026
12:03:09
+0.15%
+0.050
 CWBAH6,776221,711
FACC AG
AT00000FACC2
16.06007/23/2026
12:03:28
+0.12%
+0.020
 CWBAH5,27685,282
UNIQA INSURANCE GROUP AG
AT0000821103
17.40007/23/2026
12:09:08
+0.12%
+0.020
 CWBAH49,488861,615
BAJAJ MOBILITY AG
AT0000KTMI02
19.98007/23/2026
11:23:29
+0.10%
+0.020
 CWBAH7,710155,270
VIENNA INSURANCE GROUP AG
AT0000908504
65.50007/23/2026
12:04:51
-0.15%
-0.100
 CWBAH37,2462,448,102
STRABAG SE
AT000000STR1
86.30007/23/2026
11:59:39
-0.23%
-0.200
 CWBAH14,3401,246,638
CPI EUROPE AG
AT0000A21KS2
15.44007/23/2026
11:45:07
-0.39%
-0.060
 CWBAH6,10694,641
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.25007/23/2026
12:03:27
-0.43%
-0.100
 CWBAH99,8962,305,117
TELEKOM AUSTRIA AG
AT0000720008
9.70007/23/2026
12:06:44
-0.61%
-0.060
 CWBAH16,450159,497
FLUGHAFEN WIEN AG
AT00000VIE62
50.20007/23/2026
09:04:16
-0.79%
-0.400
 CWBAH57228,714
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.40007/23/2026
10:41:21
-0.87%
-0.100
 CWBAH1,12412,914
WIENERBERGER AG
AT0000831706
21.04007/23/2026
12:10:07
-1.13%
-0.240
 CWBAH261,5005,506,765
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55.05007/23/2026
12:09:22
-1.61%
-0.900
 CWBAH112,7566,238,767
ROSENBAUER INTERNATIONAL AG
AT0000922554
59.60007/23/2026
10:34:39
-1.65%
-1.000
 CWBAH1408,353
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201.00007/23/2026
12:10:17
-1.71%
-3.500
 CWBAH11,5302,320,977
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.60007/20/2026
15:23:04
-1.94%
-0.190
 CWBAH1,0069,658
VOESTALPINE AG
AT0000937503
43.66007/23/2026
12:09:09
-2.33%
-1.040
 CWBAH123,8965,433,015
BAWAG GROUP AG
AT0000BAWAG2
169.90007/23/2026
12:07:12
-2.41%
-4.200
 CWBAH43,6247,491,201
SBO AG
AT0000946652
31.70007/23/2026
12:03:03
-2.61%
-0.850
 CWBAH12,164392,863
ERSTE GROUP BANK AG
AT0000652011
112.90007/23/2026
12:09:28
-2.76%
-3.200
 CWBAH76,2328,695,606
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.10007/23/2026
11:38:08
-3.41%
-0.180
 CWBAH50255
MAYR-MELNHOF KARTON AG
AT0000938204
81.50007/23/2026
12:06:02
-3.78%
-3.200
 CWBAH21,0941,735,921
RHI MAGNESITA
NL0012650360
34.30007/23/2026
11:44:07
-4.46%
-1.600
 CWBAH1,02035,672

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas