Letzter PreisDiff.% 1TDiff. abs.
3.180,58-1,03 %-33,00

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
FREQUENTIS AG
ATFREQUENT09
74,50023.07.2026
14:08:01
+3,19 %
+2,300
 CWBAH15.2001.119.846
OMV AG
AT0000743059
64,95023.07.2026
14:14:36
+1,88 %
+1,200
 CWBAH240.17815.505.633
EUROTELESITES AG
AT000000ETS9
4,47023.07.2026
13:19:51
+1,13 %
+0,050
 CWBAH1.1745.229
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,00023.07.2026
09:04:08
+1,12 %
+0,300
 CWBAH2246.048
ZUMTOBEL GROUP AG
AT0000837307
4,11023.07.2026
13:40:36
+0,98 %
+0,040
 CWBAH18.96276.291
ANDRITZ AG
AT0000730007
76,00023.07.2026
14:00:41
+0,66 %
+0,500
 CWBAH25.8881.964.034
POLYTEC HOLDING AG
AT0000A00XX9
4,73023.07.2026
14:14:38
+0,64 %
+0,030
 CWBAH98.200470.749
UNIQA INSURANCE GROUP AG
AT0000821103
17,48023.07.2026
14:15:40
+0,58 %
+0,100
 CWBAH67.7601.179.903
FACC AG
AT00000FACC2
16,10023.07.2026
14:07:17
+0,37 %
+0,060
 CWBAH15.160244.062
OESTERREICHISCHE POST AG
AT0000APOST4
32,60023.07.2026
14:11:06
+0,31 %
+0,100
 CWBAH16.714544.204
PORR AG
AT0000609607
38,95023.07.2026
14:06:38
+0,26 %
+0,100
 CWBAH20.674805.302
EVN AG
AT0000741053
30,35023.07.2026
13:58:25
+0,17 %
+0,050
 CWBAH26.060788.962
PALFINGER AG
AT0000758305
32,75023.07.2026
14:09:16
+0,15 %
+0,050
 CWBAH7.376241.410
BAJAJ MOBILITY AG
AT0000KTMI02
19,98023.07.2026
12:17:41
+0,10 %
+0,020
 CWBAH7.712155.310
UBM DEVELOPMENT AG
AT0000815402
16,95023.07.2026
14:08:59
0,00 %
0,000
 CWBAH1.23821.141
VIENNA INSURANCE GROUP AG
AT0000908504
65,50023.07.2026
14:01:18
-0,15 %
-0,100
 CWBAH40.9622.691.464
VERBUND AG KAT. A
AT0000746409
59,75023.07.2026
14:14:44
-0,17 %
-0,100
 CWBAH68.7464.117.958
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,30023.07.2026
13:52:51
-0,21 %
-0,050
 CWBAH112.6642.602.972
STRABAG SE
AT000000STR1
86,30023.07.2026
14:15:12
-0,23 %
-0,200
 CWBAH17.2201.495.319
SEMPERIT AG HOLDING
AT0000785555
15,05023.07.2026
12:56:31
-0,33 %
-0,050
 CWBAH1.62424.444
CPI EUROPE AG
AT0000A21KS2
15,44023.07.2026
13:52:52
-0,39 %
-0,060
 CWBAH6.916107.155
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,24023.07.2026
13:54:02
-0,76 %
-0,040
 CWBAH3.08016.019
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
176,20023.07.2026
14:10:20
-0,79 %
-1,400
 CWBAH58.58010.487.076
FLUGHAFEN WIEN AG
AT00000VIE62
50,20023.07.2026
14:04:48
-0,79 %
-0,400
 CWBAH80840.655
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,40023.07.2026
14:05:51
-0,87 %
-0,100
 CWBAH1.56217.907
LENZING AG
AT0000644505
25,60023.07.2026
14:15:43
-0,97 %
-0,250
 CWBAH47.4221.225.244
WIENERBERGER AG
AT0000831706
21,04023.07.2026
14:14:02
-1,13 %
-0,240
 CWBAH329.3546.931.920
ROSENBAUER INTERNATIONAL AG
AT0000922554
59,60023.07.2026
10:34:39
-1,65 %
-1,000
 CWBAH1408.353
BAWAG GROUP AG
AT0000BAWAG2
171,20023.07.2026
14:15:16
-1,67 %
-2,900
 CWBAH61.00610.442.573
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,60020.07.2026
15:23:04
-1,94 %
-0,190
 CWBAH1.0069.658
SBO AG
AT0000946652
31,90023.07.2026
14:11:13
-2,00 %
-0,650
 CWBAH20.018643.685
TELEKOM AUSTRIA AG
AT0000720008
9,56023.07.2026
14:14:09
-2,05 %
-0,200
 CWBAH34.438332.806
DO & CO AKTIENGESELLSCHAFT
AT0000818802
200,00023.07.2026
14:12:41
-2,20 %
-4,500
 CWBAH14.3802.893.437
VOESTALPINE AG
AT0000937503
43,70023.07.2026
14:15:52
-2,24 %
-1,000
 CWBAH185.7668.123.471
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54,60023.07.2026
14:11:06
-2,41 %
-1,350
 CWBAH144.7907.998.046
ERSTE GROUP BANK AG
AT0000652011
113,00023.07.2026
14:15:39
-2,67 %
-3,100
 CWBAH130.88414.857.248
RHI MAGNESITA
NL0012650360
34,90023.07.2026
14:15:08
-2,79 %
-1,000
 CWBAH1.12639.341
MAYR-MELNHOF KARTON AG
AT0000938204
80,90023.07.2026
13:56:26
-4,49 %
-3,800
 CWBAH34.3762.814.548

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln