Letzter PreisDiff.% 1TDiff. abs.
3.193,62+0,53 %+16,79

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RHI MAGNESITA
NL0012650360
33,80024.07.2026
09:04:09
0,00 %
0,000
 CWBAH401.352
FLUGHAFEN WIEN AG
AT00000VIE62
50,20024.07.2026
09:47:14
-1,18 %
-0,600
 CWBAH1527.651
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,45024.07.2026
10:06:30
-0,43 %
-0,050
 CWBAH2983.412
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,20024.07.2026
10:40:35
+0,74 %
+0,200
 CWBAH60016.222
EUROTELESITES AG
AT000000ETS9
4,45024.07.2026
10:08:26
-1,11 %
-0,050
 CWBAH9324.136
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,60020.07.2026
15:23:04
-1,94 %
-0,190
 CWBAH1.0069.658
UBM DEVELOPMENT AG
AT0000815402
17,15024.07.2026
10:05:05
+0,59 %
+0,100
 CWBAH1.38623.750
ROSENBAUER INTERNATIONAL AG
AT0000922554
59,80024.07.2026
10:06:17
+0,67 %
+0,400
 CWBAH1.43286.032
SEMPERIT AG HOLDING
AT0000785555
15,00024.07.2026
10:05:24
0,00 %
0,000
 CWBAH2.56438.460
FREQUENTIS AG
ATFREQUENT09
76,70024.07.2026
11:17:46
+2,13 %
+1,600
 CWBAH2.844217.416
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,04024.07.2026
11:06:48
-2,33 %
-0,120
 CWBAH3.38217.247
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202,00024.07.2026
10:37:03
+1,00 %
+2,000
 CWBAH3.622730.411
CPI EUROPE AG
AT0000A21KS2
15,36024.07.2026
10:36:49
-0,52 %
-0,080
 CWBAH3.93460.640
EVN AG
AT0000741053
30,20024.07.2026
10:59:46
-0,17 %
-0,050
 CWBAH4.950149.921
OESTERREICHISCHE POST AG
AT0000APOST4
32,40024.07.2026
10:45:20
+0,47 %
+0,150
 CWBAH7.318236.914
VIENNA INSURANCE GROUP AG
AT0000908504
65,70024.07.2026
11:19:04
+0,31 %
+0,200
 CWBAH8.484557.438
PALFINGER AG
AT0000758305
33,05024.07.2026
11:09:36
+1,07 %
+0,350
 CWBAH8.502281.612
LENZING AG
AT0000644505
25,30024.07.2026
10:54:04
+0,40 %
+0,100
 CWBAH9.616243.685
BAJAJ MOBILITY AG
AT0000KTMI02
19,88024.07.2026
10:50:25
-0,40 %
-0,080
 CWBAH10.250205.686
POLYTEC HOLDING AG
AT0000A00XX9
4,66024.07.2026
10:59:25
+0,87 %
+0,040
 CWBAH13.15661.854
MAYR-MELNHOF KARTON AG
AT0000938204
80,10024.07.2026
11:06:55
+1,52 %
+1,200
 CWBAH14.6321.168.778
SBO AG
AT0000946652
31,55024.07.2026
11:07:14
-0,16 %
-0,050
 CWBAH15.920500.966
TELEKOM AUSTRIA AG
AT0000720008
9,57024.07.2026
10:53:57
+0,53 %
+0,050
 CWBAH17.672170.240
PORR AG
AT0000609607
38,60024.07.2026
11:16:45
+0,52 %
+0,200
 CWBAH18.410709.476
ZUMTOBEL GROUP AG
AT0000837307
4,02024.07.2026
10:10:49
0,00 %
0,000
 CWBAH19.66879.289
STRABAG SE
AT000000STR1
85,50024.07.2026
11:14:21
+1,42 %
+1,200
 CWBAH20.1301.720.245
BAWAG GROUP AG
AT0000BAWAG2
173,00024.07.2026
11:16:28
+1,05 %
+1,800
 CWBAH21.0183.619.922
VERBUND AG KAT. A
AT0000746409
59,15024.07.2026
11:14:47
-1,09 %
-0,650
 CWBAH21.3301.266.320
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
169,80024.07.2026
11:18:39
+0,83 %
+1,400
 CWBAH33.0385.535.444
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,35024.07.2026
11:17:54
+0,65 %
+0,150
 CWBAH39.768931.804
FACC AG
AT00000FACC2
15,88024.07.2026
11:09:10
+1,53 %
+0,240
 CWBAH42.858676.194
ERSTE GROUP BANK AG
AT0000652011
114,50024.07.2026
11:18:10
+1,06 %
+1,200
 CWBAH52.1465.947.149
ANDRITZ AG
AT0000730007
77,30024.07.2026
11:17:26
+3,20 %
+2,400
 CWBAH57.8184.519.124
UNIQA INSURANCE GROUP AG
AT0000821103
17,52024.07.2026
11:11:42
+1,27 %
+0,220
 CWBAH76.7721.342.946
VOESTALPINE AG
AT0000937503
44,38024.07.2026
11:10:45
+1,84 %
+0,800
 CWBAH87.8723.880.372
OMV AG
AT0000743059
63,45024.07.2026
11:18:10
-2,08 %
-1,350
 CWBAH104.9646.692.612
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
58,05024.07.2026
11:19:02
+0,09 %
+0,050
 CWBAH212.97212.360.998
WIENERBERGER AG
AT0000831706
20,16024.07.2026
11:19:03
-1,08 %
-0,220
 CWBAH342.4746.921.649

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln