Letzter PreisDiff.% 1TDiff. abs.
2.859,55-0,74 %-21,23

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
21,02023.07.2026
12:42:00
-1,22 %
-0,260
 CWBAH267.0385.623.201
OMV AG
AT0000743059
64,85023.07.2026
12:44:12
+1,73 %
+1,100
 CWBAH203.33613.116.205
VOESTALPINE AG
AT0000937503
43,60023.07.2026
12:43:09
-2,46 %
-1,100
 CWBAH138.3546.062.900
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55,00023.07.2026
12:43:09
-1,70 %
-0,950
 CWBAH127.9687.074.447
ERSTE GROUP BANK AG
AT0000652011
112,90023.07.2026
12:44:16
-2,76 %
-3,200
 CWBAH106.66212.121.991
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,30023.07.2026
12:18:22
-0,21 %
-0,050
 CWBAH100.5002.319.190
POLYTEC HOLDING AG
AT0000A00XX9
4,81023.07.2026
11:48:05
+2,34 %
+0,110
 CWBAH91.880440.654
VERBUND AG KAT. A
AT0000746409
60,00023.07.2026
12:44:37
+0,25 %
+0,150
 CWBAH60.5523.627.603
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
179,00023.07.2026
12:42:01
+0,79 %
+1,400
 CWBAH52.3309.378.583
UNIQA INSURANCE GROUP AG
AT0000821103
17,38023.07.2026
12:15:54
0,00 %
0,000
 CWBAH49.506861.927
BAWAG GROUP AG
AT0000BAWAG2
169,40023.07.2026
12:41:14
-2,70 %
-4,700
 CWBAH49.2248.439.632
VIENNA INSURANCE GROUP AG
AT0000908504
65,60023.07.2026
12:35:57
0,00 %
0,000
 CWBAH39.7782.613.935
LENZING AG
AT0000644505
25,55023.07.2026
12:28:16
-1,16 %
-0,300
 CWBAH37.278966.410
MAYR-MELNHOF KARTON AG
AT0000938204
81,40023.07.2026
12:40:32
-3,90 %
-3,300
 CWBAH24.2281.991.118
ANDRITZ AG
AT0000730007
75,80023.07.2026
12:17:29
+0,40 %
+0,300
 CWBAH23.0101.745.101
EVN AG
AT0000741053
30,40023.07.2026
12:23:22
+0,33 %
+0,100
 CWBAH19.908602.419
TELEKOM AUSTRIA AG
AT0000720008
9,70023.07.2026
12:30:49
-0,61 %
-0,060
 CWBAH19.726191.278
ZUMTOBEL GROUP AG
AT0000837307
4,11023.07.2026
12:03:14
+0,98 %
+0,040
 CWBAH18.54074.556
PORR AG
AT0000609607
39,00023.07.2026
12:26:03
+0,39 %
+0,150
 CWBAH15.568606.815
SBO AG
AT0000946652
31,90023.07.2026
12:21:51
-2,00 %
-0,650
 CWBAH14.826477.977
FREQUENTIS AG
ATFREQUENT09
75,00023.07.2026
12:43:10
+3,88 %
+2,800
 CWBAH14.3901.059.044
STRABAG SE
AT000000STR1
86,30023.07.2026
11:59:39
-0,23 %
-0,200
 CWBAH14.3401.246.638
DO & CO AKTIENGESELLSCHAFT
AT0000818802
200,50023.07.2026
12:30:18
-1,96 %
-4,000
 CWBAH11.5582.326.578
OESTERREICHISCHE POST AG
AT0000APOST4
32,60023.07.2026
12:27:13
+0,31 %
+0,100
 CWBAH8.928290.009
BAJAJ MOBILITY AG
AT0000KTMI02
19,98023.07.2026
12:17:41
+0,10 %
+0,020
 CWBAH7.712155.310
PALFINGER AG
AT0000758305
32,85023.07.2026
12:35:54
+0,46 %
+0,150
 CWBAH6.824223.285
CPI EUROPE AG
AT0000A21KS2
15,46023.07.2026
12:21:36
-0,26 %
-0,040
 CWBAH6.506100.825
FACC AG
AT00000FACC2
16,04023.07.2026
12:25:58
0,00 %
0,000
 CWBAH6.10298.541
SEMPERIT AG HOLDING
AT0000785555
15,15023.07.2026
12:03:07
+0,33 %
+0,050
 CWBAH1.61224.263
UBM DEVELOPMENT AG
AT0000815402
17,00023.07.2026
12:36:03
+0,29 %
+0,050
 CWBAH1.21020.666
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,40023.07.2026
10:41:21
-0,87 %
-0,100
 CWBAH1.12412.914
RHI MAGNESITA
NL0012650360
34,30023.07.2026
11:44:07
-4,46 %
-1,600
 CWBAH1.02035.672
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,60020.07.2026
15:23:04
-1,94 %
-0,190
 CWBAH1.0069.658
EUROTELESITES AG
AT000000ETS9
4,47023.07.2026
11:02:47
+1,13 %
+0,050
 CWBAH7703.428
FLUGHAFEN WIEN AG
AT00000VIE62
50,20023.07.2026
09:04:16
-0,79 %
-0,400
 CWBAH57228.714
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,00023.07.2026
09:04:08
+1,12 %
+0,300
 CWBAH2246.048
ROSENBAUER INTERNATIONAL AG
AT0000922554
59,60023.07.2026
10:34:39
-1,65 %
-1,000
 CWBAH1408.353
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,10023.07.2026
11:38:08
-3,41 %
-0,180
 CWBAH50255

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln