Letzter PreisDiff.% 1TDiff. abs.
2.861,14-0,68 %-19,64
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.07.20262.867,132.891,062.855,752.880,78+0,48 %
21.07.20262.826,772.867,132.818,082.866,92+1,44 %
20.07.20262.820,142.843,812.802,092.826,22+0,21 %
17.07.20262.853,752.854,882.802,812.820,32-1,17 %
16.07.20262.855,632.864,742.830,432.853,81-0,07 %
15.07.20262.863,392.872,332.845,792.855,79-0,28 %
14.07.20262.844,502.870,412.821,682.863,77+0,66 %
13.07.20262.850,642.850,642.824,042.845,12-0,30 %
10.07.20262.844,572.863,402.841,492.853,67+0,36 %
09.07.20262.819,652.849,992.819,432.843,57+0,95 %
08.07.20262.856,672.856,672.801,482.816,90-1,37 %
07.07.20262.892,532.895,602.850,752.856,02-1,34 %
06.07.20262.902,202.903,022.870,572.894,70-0,26 %
03.07.20262.856,762.905,112.856,202.902,20+1,59 %
02.07.20262.820,722.873,322.809,522.856,65+1,34 %
01.07.20262.855,382.856,842.813,702.819,01-1,26 %
30.06.20262.814,022.860,182.812,802.855,11+1,48 %
29.06.20262.844,102.847,452.794,612.813,53-1,04 %
26.06.20262.878,632.878,632.825,992.843,12-1,31 %
25.06.20262.877,422.896,102.872,752.880,97+0,09 %
24.06.20262.912,632.913,872.853,642.878,29-1,16 %
23.06.20262.938,302.938,302.860,522.912,09-0,88 %
Download (CSV-File)
Begriffsdefinitionen und Formeln