LastChg. % 1DChg. Abs.
2,858.75+0.40%+11.45

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ANDRITZ AG
AT0000730007
77.30007/24/2026
11:48:43
+3.20%
+2.400
 CWBAH60,6544,738,669
VOESTALPINE AG
AT0000937503
44.46007/24/2026
11:41:45
+2.02%
+0.880
 CWBAH92,4324,083,077
FREQUENTIS AG
ATFREQUENT09
76.50007/24/2026
11:30:37
+1.86%
+1.400
 CWBAH3,586274,280
MAYR-MELNHOF KARTON AG
AT0000938204
80.10007/24/2026
11:49:37
+1.52%
+1.200
 CWBAH17,2281,376,944
UNIQA INSURANCE GROUP AG
AT0000821103
17.56007/24/2026
11:21:28
+1.50%
+0.260
 CWBAH79,9921,399,489
BAWAG GROUP AG
AT0000BAWAG2
173.50007/24/2026
11:52:52
+1.34%
+2.300
 CWBAH21,8043,756,270
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202.50007/24/2026
11:23:42
+1.25%
+2.500
 CWBAH5,0201,013,267
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
170.40007/24/2026
11:44:32
+1.19%
+2.000
 CWBAH36,5286,128,390
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.45007/24/2026
11:28:32
+1.08%
+0.250
 CWBAH44,2381,036,650
ROSENBAUER INTERNATIONAL AG
AT0000922554
60.00007/24/2026
11:48:15
+1.01%
+0.600
 CWBAH1,46287,832
PALFINGER AG
AT0000758305
33.00007/24/2026
11:53:41
+0.92%
+0.300
 CWBAH9,514315,103
FACC AG
AT00000FACC2
15.78007/24/2026
11:53:40
+0.90%
+0.140
 CWBAH44,074695,501
ERSTE GROUP BANK AG
AT0000652011
114.30007/24/2026
11:51:50
+0.88%
+1.000
 CWBAH56,6246,459,900
LENZING AG
AT0000644505
25.40007/24/2026
11:45:18
+0.79%
+0.200
 CWBAH20,252513,254
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.20007/24/2026
10:40:35
+0.74%
+0.200
 CWBAH60016,222
TELEKOM AUSTRIA AG
AT0000720008
9.59007/24/2026
11:44:52
+0.74%
+0.070
 CWBAH18,782180,984
POLYTEC HOLDING AG
AT0000A00XX9
4.65007/24/2026
11:30:24
+0.65%
+0.030
 CWBAH13,26662,366
UBM DEVELOPMENT AG
AT0000815402
17.15007/24/2026
10:05:05
+0.59%
+0.100
 CWBAH1,38623,750
PORR AG
AT0000609607
38.55007/24/2026
11:28:07
+0.39%
+0.150
 CWBAH20,710798,113
STRABAG SE
AT000000STR1
84.50007/24/2026
11:50:16
+0.24%
+0.200
 CWBAH26,0922,227,571
EVN AG
AT0000741053
30.30007/24/2026
11:25:12
+0.17%
+0.050
 CWBAH4,954150,042
OESTERREICHISCHE POST AG
AT0000APOST4
32.30007/24/2026
11:49:58
+0.16%
+0.050
 CWBAH9,668312,973
ZUMTOBEL GROUP AG
AT0000837307
4.02007/24/2026
10:10:49
0.00%
0.000
 CWBAH19,66879,289
SEMPERIT AG HOLDING
AT0000785555
15.00007/24/2026
10:05:24
0.00%
0.000
 CWBAH2,56438,460
RHI MAGNESITA
NL0012650360
33.80007/24/2026
09:04:09
0.00%
0.000
 CWBAH401,352
VIENNA INSURANCE GROUP AG
AT0000908504
65.40007/24/2026
11:41:34
-0.15%
-0.100
 CWBAH8,778576,666
SBO AG
AT0000946652
31.55007/24/2026
11:36:15
-0.16%
-0.050
 CWBAH16,108506,897
BAJAJ MOBILITY AG
AT0000KTMI02
19.88007/24/2026
11:21:53
-0.40%
-0.080
 CWBAH10,252205,726
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.45007/24/2026
10:06:30
-0.43%
-0.050
 CWBAH2983,412
CPI EUROPE AG
AT0000A21KS2
15.36007/24/2026
10:36:49
-0.52%
-0.080
 CWBAH3,93460,640
WIENERBERGER AG
AT0000831706
20.22007/24/2026
11:50:42
-0.79%
-0.160
 CWBAH358,4387,243,419
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
57.40007/24/2026
11:53:39
-1.03%
-0.600
 CWBAH295,68017,161,907
EUROTELESITES AG
AT000000ETS9
4.45007/24/2026
10:08:26
-1.11%
-0.050
 CWBAH9324,136
FLUGHAFEN WIEN AG
AT00000VIE62
50.20007/24/2026
09:47:14
-1.18%
-0.600
 CWBAH1527,651
VERBUND AG KAT. A
AT0000746409
58.95007/24/2026
11:43:12
-1.42%
-0.850
 CWBAH30,9321,833,165
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.60007/20/2026
15:23:04
-1.94%
-0.190
 CWBAH1,0069,658
OMV AG
AT0000743059
63.35007/24/2026
11:52:35
-2.24%
-1.450
 CWBAH117,5207,487,967
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.98007/24/2026
11:41:40
-3.49%
-0.180
 CWBAH23,908120,208

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas