LastChg. % 1DChg. Abs.
2,862.25+0.53%+14.95

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
RHI MAGNESITA
NL0012650360
34.10007/24/2026
12:31:27
+0.89%
+0.300
 CWBAH802,716
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.45007/24/2026
10:06:30
-0.43%
-0.050
 CWBAH2983,412
FLUGHAFEN WIEN AG
AT00000VIE62
50.20007/24/2026
12:04:37
-1.18%
-0.600
 CWBAH35217,691
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.20007/24/2026
10:40:35
+0.74%
+0.200
 CWBAH60016,222
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.60007/20/2026
15:23:04
-1.94%
-0.190
 CWBAH1,0069,658
EUROTELESITES AG
AT000000ETS9
4.45007/24/2026
12:09:45
-1.11%
-0.050
 CWBAH1,1565,133
UBM DEVELOPMENT AG
AT0000815402
17.15007/24/2026
10:05:05
+0.59%
+0.100
 CWBAH1,38623,750
ROSENBAUER INTERNATIONAL AG
AT0000922554
60.00007/24/2026
11:48:15
+1.01%
+0.600
 CWBAH1,46287,832
SEMPERIT AG HOLDING
AT0000785555
15.00007/24/2026
10:05:24
0.00%
0.000
 CWBAH2,56438,460
FREQUENTIS AG
ATFREQUENT09
76.70007/24/2026
12:18:54
+2.13%
+1.600
 CWBAH4,146317,260
CPI EUROPE AG
AT0000A21KS2
15.50007/24/2026
12:42:00
+0.39%
+0.060
 CWBAH6,19495,501
EVN AG
AT0000741053
30.35007/24/2026
12:34:29
+0.33%
+0.100
 CWBAH6,976211,391
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202.00007/24/2026
12:34:03
+1.00%
+2.000
 CWBAH7,0801,428,964
VIENNA INSURANCE GROUP AG
AT0000908504
65.50007/24/2026
12:31:15
0.00%
0.000
 CWBAH10,146666,428
PALFINGER AG
AT0000758305
33.05007/24/2026
12:39:16
+1.07%
+0.350
 CWBAH10,718354,895
BAJAJ MOBILITY AG
AT0000KTMI02
19.80007/24/2026
12:35:28
-0.80%
-0.160
 CWBAH12,168243,671
OESTERREICHISCHE POST AG
AT0000APOST4
32.45007/24/2026
12:43:18
+0.62%
+0.200
 CWBAH16,324528,499
MAYR-MELNHOF KARTON AG
AT0000938204
79.90007/24/2026
12:24:58
+1.27%
+1.000
 CWBAH17,9441,434,539
SBO AG
AT0000946652
31.45007/24/2026
12:44:33
-0.47%
-0.150
 CWBAH19,634617,773
LENZING AG
AT0000644505
25.35007/24/2026
12:43:59
+0.60%
+0.150
 CWBAH22,446568,872
TELEKOM AUSTRIA AG
AT0000720008
9.59007/24/2026
12:46:38
+0.74%
+0.070
 CWBAH22,790219,660
BAWAG GROUP AG
AT0000BAWAG2
173.20007/24/2026
12:47:05
+1.17%
+2.000
 CWBAH23,3244,020,021
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.04007/24/2026
12:18:38
-2.33%
-0.120
 CWBAH24,352122,444
POLYTEC HOLDING AG
AT0000A00XX9
4.65007/24/2026
12:47:22
+0.65%
+0.030
 CWBAH27,456128,349
PORR AG
AT0000609607
38.30007/24/2026
12:37:21
-0.26%
-0.100
 CWBAH27,5601,061,070
ZUMTOBEL GROUP AG
AT0000837307
4.01007/24/2026
12:45:58
-0.25%
-0.010
 CWBAH28,480114,936
STRABAG SE
AT000000STR1
84.50007/24/2026
12:45:26
+0.24%
+0.200
 CWBAH29,7142,533,226
VERBUND AG KAT. A
AT0000746409
59.15007/24/2026
12:48:13
-1.09%
-0.650
 CWBAH36,3362,152,093
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
169.60007/24/2026
12:48:37
+0.71%
+1.200
 CWBAH40,9366,878,286
FACC AG
AT00000FACC2
15.90007/24/2026
12:15:53
+1.66%
+0.260
 CWBAH48,116759,656
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.60007/24/2026
12:48:05
+1.72%
+0.400
 CWBAH50,4061,182,020
ERSTE GROUP BANK AG
AT0000652011
114.20007/24/2026
12:47:01
+0.79%
+0.900
 CWBAH64,9787,414,035
ANDRITZ AG
AT0000730007
77.30007/24/2026
12:34:03
+3.20%
+2.400
 CWBAH65,2885,097,491
UNIQA INSURANCE GROUP AG
AT0000821103
17.54007/24/2026
12:34:27
+1.39%
+0.240
 CWBAH89,7221,570,223
VOESTALPINE AG
AT0000937503
44.62007/24/2026
12:44:41
+2.39%
+1.040
 CWBAH100,2784,432,677
OMV AG
AT0000743059
63.70007/24/2026
12:42:56
-1.70%
-1.100
 CWBAH130,0968,287,909
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
57.65007/24/2026
12:48:48
-0.60%
-0.350
 CWBAH308,64217,908,339
WIENERBERGER AG
AT0000831706
20.28007/24/2026
12:47:58
-0.49%
-0.100
 CWBAH387,5407,831,415

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas