LastChg. % 1DChg. Abs.
2,838.48-0.13%-3.78

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WIENERBERGER AG
AT0000831706
20.64007/27/2026
13:46:49
+2.79%
+0.560
 CWBAH391,6768,056,074
OMV AG
AT0000743059
62.10007/27/2026
13:46:26
-2.74%
-1.750
 CWBAH177,22010,997,585
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56.90007/27/2026
13:47:53
+0.89%
+0.500
 CWBAH157,5468,939,308
VERBUND AG KAT. A
AT0000746409
58.35007/27/2026
13:45:10
-1.44%
-0.850
 CWBAH113,6606,627,784
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
151.80007/27/2026
13:46:21
-4.29%
-6.800
 CWBAH98,00415,382,693
ERSTE GROUP BANK AG
AT0000652011
116.00007/27/2026
13:46:46
+0.78%
+0.900
 CWBAH90,57410,502,871
UNIQA INSURANCE GROUP AG
AT0000821103
17.54007/27/2026
13:36:23
+0.23%
+0.040
 CWBAH78,2561,372,390
VOESTALPINE AG
AT0000937503
45.20007/27/2026
13:45:19
+1.16%
+0.520
 CWBAH77,8403,505,380
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.80007/27/2026
13:32:58
-9.09%
-0.480
 CWBAH70,424343,753
TELEKOM AUSTRIA AG
AT0000720008
9.98007/27/2026
13:03:31
+2.25%
+0.220
 CWBAH67,156662,069
FACC AG
AT00000FACC2
16.50007/27/2026
13:46:08
+4.30%
+0.680
 CWBAH46,628762,555
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.65007/27/2026
13:41:23
+0.64%
+0.150
 CWBAH44,3541,045,651
MAYR-MELNHOF KARTON AG
AT0000938204
81.30007/27/2026
13:32:22
+0.49%
+0.400
 CWBAH38,7783,169,715
PORR AG
AT0000609607
37.85007/27/2026
13:47:30
-0.26%
-0.100
 CWBAH37,2621,416,539
STRABAG SE
AT000000STR1
82.70007/27/2026
13:48:03
-0.60%
-0.500
 CWBAH36,3923,011,243
ANDRITZ AG
AT0000730007
76.80007/27/2026
13:47:27
-0.65%
-0.500
 CWBAH33,2022,569,341
VIENNA INSURANCE GROUP AG
AT0000908504
66.50007/27/2026
13:45:10
+0.45%
+0.300
 CWBAH30,6662,041,555
LENZING AG
AT0000644505
24.90007/27/2026
13:38:26
-0.80%
-0.200
 CWBAH28,708719,754
BAWAG GROUP AG
AT0000BAWAG2
173.20007/27/2026
13:46:46
+0.70%
+1.200
 CWBAH27,7684,800,287
EVN AG
AT0000741053
30.15007/27/2026
13:33:38
-0.33%
-0.100
 CWBAH21,500648,742
DO & CO AKTIENGESELLSCHAFT
AT0000818802
205.50007/27/2026
13:36:45
+2.24%
+4.500
 CWBAH15,2463,126,511
BAJAJ MOBILITY AG
AT0000KTMI02
20.30007/27/2026
13:32:19
+2.53%
+0.500
 CWBAH14,320289,816
POLYTEC HOLDING AG
AT0000A00XX9
4.73007/27/2026
13:07:36
+1.07%
+0.050
 CWBAH14,26266,865
PALFINGER AG
AT0000758305
33.40007/27/2026
13:48:07
+1.21%
+0.400
 CWBAH12,884431,310
SBO AG
AT0000946652
31.00007/27/2026
13:20:57
-1.27%
-0.400
 CWBAH12,702395,367
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.30007/27/2026
13:43:32
+0.44%
+0.050
 CWBAH11,704131,827
FREQUENTIS AG
ATFREQUENT09
73.70007/27/2026
13:31:03
+3.08%
+2.200
 CWBAH9,374684,310
OESTERREICHISCHE POST AG
AT0000APOST4
32.25007/27/2026
12:38:14
0.00%
0.000
 CWBAH8,918289,533
CPI EUROPE AG
AT0000A21KS2
15.38007/27/2026
12:14:41
-0.26%
-0.040
 CWBAH8,100125,294
EUROTELESITES AG
AT000000ETS9
4.45007/27/2026
12:58:03
0.00%
0.000
 CWBAH4,40619,657
ZUMTOBEL GROUP AG
AT0000837307
3.98007/27/2026
13:24:48
+0.25%
+0.010
 CWBAH4,19616,769
ROSENBAUER INTERNATIONAL AG
AT0000922554
62.60007/27/2026
13:06:00
+0.32%
+0.200
 CWBAH3,354209,008
SEMPERIT AG HOLDING
AT0000785555
14.70007/27/2026
13:31:49
-1.01%
-0.150
 CWBAH1,72025,369
UBM DEVELOPMENT AG
AT0000815402
17.00007/27/2026
13:44:38
0.00%
0.000
 CWBAH1,67228,575
FLUGHAFEN WIEN AG
AT00000VIE62
50.60007/27/2026
11:15:47
-0.39%
-0.200
 CWBAH1,21860,890
RHI MAGNESITA
NL0012650360
34.30007/27/2026
13:45:17
+0.59%
+0.200
 CWBAH41614,297
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.60007/27/2026
09:40:08
0.00%
0.000
 CWBAH4003,840
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.10007/27/2026
09:42:43
-0.37%
-0.100
 CWBAH2005,420

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas