Letzter PreisDiff.% 1TDiff. abs.
2.870,21-0,37 %-10,57

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,50023.07.2026
09:47:52
0,00 %
0,000
 CWBAH1.00011.500
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,00023.07.2026
09:04:08
+1,12 %
+0,300
 CWBAH2246.048
ANDRITZ AG
AT0000730007
76,10023.07.2026
09:47:17
+0,79 %
+0,600
 CWBAH5.978452.896
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
177,60023.07.2026
09:46:06
0,00 %
0,000
 CWBAH17.1223.014.937
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,60020.07.2026
15:23:04
-1,94 %
-0,190
 CWBAH1.0069.658
BAJAJ MOBILITY AG
AT0000KTMI02
20,25023.07.2026
09:42:03
+1,45 %
+0,290
 CWBAH2665.373
BAWAG GROUP AG
AT0000BAWAG2
172,80023.07.2026
09:46:43
-0,75 %
-1,300
 CWBAH9.3261.615.524
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,05023.07.2026
09:44:44
-1,28 %
-0,300
 CWBAH19.046442.028
CPI EUROPE AG
AT0000A21KS2
15,50023.07.2026
09:07:47
0,00 %
0,000
 CWBAH1.19018.399
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201,50023.07.2026
09:48:30
-1,47 %
-3,000
 CWBAH5.4061.090.461
ERSTE GROUP BANK AG
AT0000652011
114,50023.07.2026
09:48:45
-1,38 %
-1,600
 CWBAH33.7623.876.007
EUROTELESITES AG
AT000000ETS9
4,42023.07.2026
09:04:28
0,00 %
0,000
 CWBAH66292
EVN AG
AT0000741053
30,25023.07.2026
09:48:43
-0,17 %
-0,050
 CWBAH5.666171.206
FACC AG
AT00000FACC2
16,22023.07.2026
09:13:05
+1,12 %
+0,180
 CWBAH1.44823.442
FLUGHAFEN WIEN AG
AT00000VIE62
50,20023.07.2026
09:04:16
-0,79 %
-0,400
 CWBAH57228.714
FREQUENTIS AG
ATFREQUENT09
72,00023.07.2026
09:04:43
-0,28 %
-0,200
 CWBAH43231.104
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,28022.07.2026
17:37:46
0,00 %
0,000
 CWBAH1.4427.508
LENZING AG
AT0000644505
26,10023.07.2026
09:47:39
+0,97 %
+0,250
 CWBAH11.940308.521
MAYR-MELNHOF KARTON AG
AT0000938204
81,80023.07.2026
09:48:32
-3,42 %
-2,900
 CWBAH9.728804.192
OESTERREICHISCHE POST AG
AT0000APOST4
32,50023.07.2026
09:05:04
0,00 %
0,000
 CWBAH2.45679.885
OMV AG
AT0000743059
64,45023.07.2026
09:48:45
+1,10 %
+0,700
 CWBAH62.8104.029.597
PALFINGER AG
AT0000758305
32,80023.07.2026
09:44:35
+0,31 %
+0,100
 CWBAH60019.673
POLYTEC HOLDING AG
AT0000A00XX9
4,80023.07.2026
09:46:40
+2,13 %
+0,100
 CWBAH68.898330.625
PORR AG
AT0000609607
38,95023.07.2026
09:45:01
+0,26 %
+0,100
 CWBAH5.376209.025
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55,50023.07.2026
09:46:17
-0,80 %
-0,450
 CWBAH82.7424.577.817
RHI MAGNESITA
NL0012650360
34,60023.07.2026
09:06:08
-3,62 %
-1,300
 CWBAH1404.844
ROSENBAUER INTERNATIONAL AG
AT0000922554
59,80023.07.2026
09:34:36
-1,32 %
-0,800
 CWBAH221.316
SBO AG
AT0000946652
32,65023.07.2026
09:45:14
+0,31 %
+0,100
 CWBAH4.172135.387
SEMPERIT AG HOLDING
AT0000785555
15,20023.07.2026
09:47:58
+0,66 %
+0,100
 CWBAH1.59223.960
STRABAG SE
AT000000STR1
87,10023.07.2026
09:48:37
+0,69 %
+0,600
 CWBAH4.784414.565
TELEKOM AUSTRIA AG
AT0000720008
9,70023.07.2026
09:40:59
-0,61 %
-0,060
 CWBAH4.59444.563
UBM DEVELOPMENT AG
AT0000815402
17,10023.07.2026
09:23:25
+0,88 %
+0,150
 CWBAH1763.010
UNIQA INSURANCE GROUP AG
AT0000821103
17,44023.07.2026
09:38:04
+0,35 %
+0,060
 CWBAH8.346145.140
VERBUND AG KAT. A
AT0000746409
59,60023.07.2026
09:43:47
-0,42 %
-0,250
 CWBAH13.378797.496
VIENNA INSURANCE GROUP AG
AT0000908504
65,50023.07.2026
09:43:14
-0,15 %
-0,100
 CWBAH24.8281.635.437
VOESTALPINE AG
AT0000937503
44,10023.07.2026
09:43:58
-1,34 %
-0,600
 CWBAH15.492684.364
WIENERBERGER AG
AT0000831706
21,00023.07.2026
09:48:43
-1,32 %
-0,280
 CWBAH104.8982.209.324
ZUMTOBEL GROUP AG
AT0000837307
4,00023.07.2026
09:04:14
-1,72 %
-0,070
 CWBAH14.53058.120

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln