Letzter PreisDiff.% 1TDiff. abs.
2.862,34+0,53 %+15,04

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
4,01024.07.2026
12:45:58
-0,25 %
-0,010
 CWBAH28.480114.936
EUROTELESITES AG
AT000000ETS9
4,45024.07.2026
12:09:45
-1,11 %
-0,050
 CWBAH1.1565.133
POLYTEC HOLDING AG
AT0000A00XX9
4,65024.07.2026
12:47:22
+0,65 %
+0,030
 CWBAH27.456128.349
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,04024.07.2026
12:18:38
-2,33 %
-0,120
 CWBAH24.352122.444
TELEKOM AUSTRIA AG
AT0000720008
9,59024.07.2026
12:46:38
+0,74 %
+0,070
 CWBAH22.790219.660
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,60020.07.2026
15:23:04
-1,94 %
-0,190
 CWBAH1.0069.658
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,45024.07.2026
10:06:30
-0,43 %
-0,050
 CWBAH2983.412
SEMPERIT AG HOLDING
AT0000785555
15,00024.07.2026
10:05:24
0,00 %
0,000
 CWBAH2.56438.460
CPI EUROPE AG
AT0000A21KS2
15,50024.07.2026
12:42:00
+0,39 %
+0,060
 CWBAH6.19495.501
FACC AG
AT00000FACC2
15,90024.07.2026
12:15:53
+1,66 %
+0,260
 CWBAH48.116759.656
UBM DEVELOPMENT AG
AT0000815402
17,15024.07.2026
10:05:05
+0,59 %
+0,100
 CWBAH1.38623.750
UNIQA INSURANCE GROUP AG
AT0000821103
17,54024.07.2026
12:34:27
+1,39 %
+0,240
 CWBAH89.7221.570.223
BAJAJ MOBILITY AG
AT0000KTMI02
19,80024.07.2026
12:35:28
-0,80 %
-0,160
 CWBAH12.168243.671
WIENERBERGER AG
AT0000831706
20,28024.07.2026
12:47:58
-0,49 %
-0,100
 CWBAH387.5407.831.415
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,60024.07.2026
12:48:05
+1,72 %
+0,400
 CWBAH50.4061.182.020
LENZING AG
AT0000644505
25,35024.07.2026
12:43:59
+0,60 %
+0,150
 CWBAH22.446568.872
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,20024.07.2026
10:40:35
+0,74 %
+0,200
 CWBAH60016.222
EVN AG
AT0000741053
30,35024.07.2026
12:34:29
+0,33 %
+0,100
 CWBAH6.976211.391
SBO AG
AT0000946652
31,45024.07.2026
12:44:33
-0,47 %
-0,150
 CWBAH19.634617.773
OESTERREICHISCHE POST AG
AT0000APOST4
32,45024.07.2026
12:43:18
+0,62 %
+0,200
 CWBAH16.324528.499
PALFINGER AG
AT0000758305
33,05024.07.2026
12:39:16
+1,07 %
+0,350
 CWBAH10.718354.895
RHI MAGNESITA
NL0012650360
34,10024.07.2026
12:31:27
+0,89 %
+0,300
 CWBAH802.716
PORR AG
AT0000609607
38,30024.07.2026
12:37:21
-0,26 %
-0,100
 CWBAH27.5601.061.070
VOESTALPINE AG
AT0000937503
44,60024.07.2026
12:50:49
+2,34 %
+1,020
 CWBAH104.7264.631.205
FLUGHAFEN WIEN AG
AT00000VIE62
50,20024.07.2026
12:04:37
-1,18 %
-0,600
 CWBAH35217.691
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
57,60024.07.2026
12:50:51
-0,69 %
-0,400
 CWBAH308.74217.914.099
VERBUND AG KAT. A
AT0000746409
59,15024.07.2026
12:48:13
-1,09 %
-0,650
 CWBAH36.3362.152.093
ROSENBAUER INTERNATIONAL AG
AT0000922554
60,00024.07.2026
11:48:15
+1,01 %
+0,600
 CWBAH1.46287.832
OMV AG
AT0000743059
63,80024.07.2026
12:50:48
-1,54 %
-1,000
 CWBAH136.3588.687.122
VIENNA INSURANCE GROUP AG
AT0000908504
65,50024.07.2026
12:31:15
0,00 %
0,000
 CWBAH10.146666.428
FREQUENTIS AG
ATFREQUENT09
76,70024.07.2026
12:18:54
+2,13 %
+1,600
 CWBAH4.146317.260
ANDRITZ AG
AT0000730007
77,30024.07.2026
12:34:03
+3,20 %
+2,400
 CWBAH65.2885.097.491
MAYR-MELNHOF KARTON AG
AT0000938204
79,90024.07.2026
12:24:58
+1,27 %
+1,000
 CWBAH17.9441.434.539
STRABAG SE
AT000000STR1
84,50024.07.2026
12:45:26
+0,24 %
+0,200
 CWBAH29.7142.533.226
ERSTE GROUP BANK AG
AT0000652011
114,20024.07.2026
12:47:01
+0,79 %
+0,900
 CWBAH64.9787.414.035
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
169,60024.07.2026
12:50:59
+0,71 %
+1,200
 CWBAH41.0586.898.978
BAWAG GROUP AG
AT0000BAWAG2
173,20024.07.2026
12:47:05
+1,17 %
+2,000
 CWBAH23.3244.020.021
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202,00024.07.2026
12:34:03
+1,00 %
+2,000
 CWBAH7.0801.428.964

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln