LastChg. % 1DChg. Abs.
47.5200+2.50%+1.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:08:1847.3300693,265.77386,616
17:08:1847.32001507,098.00386,547
17:08:1847.31001507,096.50386,397
17:08:0547.3000934,398.90386,247
17:07:0047.280029714,042.16386,154
17:06:5847.300027012,771.00385,857
17:05:1747.2500147.25385,587
17:04:2747.27001125,294.24385,586
17:04:2347.28001004,728.00385,474
17:02:1947.30001225,770.60385,374
17:02:1947.30001908,987.00385,252
17:02:1947.30001507,095.00385,062
17:02:1947.280022010,401.60384,912
17:01:1747.30001507,095.00384,692
17:01:1747.300020946.00384,542
17:00:5747.300027913,196.70384,522
16:59:2647.30001014,777.30384,243
16:57:1947.28001507,092.00384,142
16:56:1347.290021610,214.64383,992
16:55:5647.300095345,076.90383,776
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas