LastChg. % 1DChg. Abs.
47.5200+2.50%+1.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:13:3547.150045021,217.50366,001
16:11:5847.16005235.80365,551
16:10:5047.14001677,872.38365,546
16:10:2547.140025111,832.14365,379
16:09:2847.140031214,707.68365,128
16:09:1447.16001507,074.00364,816
16:09:1447.170050023,585.00364,666
16:09:0747.15001507,072.50364,166
16:09:0647.1500502,357.50364,016
16:09:0147.13001507,069.50363,966
16:09:0147.130059528,042.35363,816
16:09:0047.14001507,071.00363,221
16:08:5647.13006282.78363,071
16:08:5647.1300291,366.77363,065
16:08:5647.13005235.65363,036
16:08:5647.130011518.43363,031
16:08:5647.130012565.56363,020
16:08:5647.13001195,608.47363,008
16:08:5647.14001507,071.00362,889
16:08:5647.1600854,008.60362,739
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas