LastChg. % 1DChg. Abs.
47.5200+2.50%+1.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:26:5947.200028913,640.80371,155
16:26:5947.200042720,154.40370,866
16:26:5947.200025211,894.40370,439
16:26:5947.200040218,974.40370,187
16:26:5347.2000331,557.60369,785
16:26:5347.20001587,457.60369,752
16:26:5047.200052524,780.00369,594
16:26:3347.200041119,399.20369,069
16:25:3147.16001004,716.00368,658
16:19:5747.170031514,858.55368,558
16:19:5647.180022210,473.96368,243
16:19:5647.180031014,625.80368,021
16:19:5647.200041819,729.60367,711
16:19:5247.2000843,964.80367,293
16:19:0047.1800341,604.12367,209
16:18:1247.18004188.72367,175
16:17:2947.160015707.40367,171
16:13:5847.13002099,850.17367,156
16:13:5747.140040419,044.56366,947
16:13:3547.150054225,555.30366,543
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas